Get 20% lifetime commission for referring investors to digrin.com
here.
Torii Pharmaceutical Co., Ltd. - Price History
Stock symbol TRXPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRXPF (Torii Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.57 | $24.57 |
| December 2023 | $24.57 | $24.57 |
| November 2023 | $24.57 | $24.57 |
| October 2023 | $24.57 | $24.57 |
| September 2023 | $24.57 | $24.57 |
| August 2023 | $24.57 | $24.57 |
| July 2023 | $24.57 | $24.57 |
| June 2023 | $24.57 | $24.57 |
| May 2023 | -$25.43 | $24.57 |
| April 2023 | -$25.43 | $24.57 |
| March 2023 | -$25.43 | $24.57 |
| February 2023 | -$25.43 | $24.57 |
| January 2023 | -$25.43 | $24.57 |
| December 2022 | -$25.43 | $24.57 |
| November 2022 | $53.23 | $24.57 |
| October 2022 | $53.23 | $24.57 |
| September 2022 | $53.23 | $24.57 |
| August 2022 | $53.23 | $24.57 |
| July 2022 | $53.23 | $24.57 |
| June 2022 | $53.23 | $24.57 |
| May 2022 | $1.23 | $24.57 |
| April 2022 | $1.23 | $24.57 |
| March 2022 | $1.23 | $24.57 |
| February 2022 | $1.23 | $24.57 |
| January 2022 | $1.23 | $24.57 |
| December 2021 | $1.28 | $25.50 |
| November 2021 | $0.08 | $25.50 |
| October 2021 | $0.08 | $25.50 |
| September 2021 | $0.08 | $25.50 |
| August 2021 | $0.08 | $25.50 |
| July 2021 | $0.08 | $25.50 |
| June 2021 | $0.08 | $25.50 |
| May 2021 | $0 | $25.50 |
| April 2021 | $0 | $25.50 |
| March 2021 | $0 | $25.50 |
| February 2021 | $0 | $25.50 |
| January 2021 | $0 | $25.50 |
| December 2020 | $0 | $25.50 |
| November 2020 | $0 | $25.50 |
| October 2020 | $0 | $25.50 |
| September 2020 | $0 | $25.50 |
| August 2020 | $0 | $25.50 |
| July 2020 | $0 | $25.50 |
| June 2020 | $0 | $25.50 |
| May 2020 | $0 | $25.50 |
| April 2020 | $0 | $25.50 |
| March 2020 | $0 | $25.50 |
| February 2020 | $0 | $25.50 |
| January 2020 | $0 | $25.50 |
| December 2019 | $0 | $25.50 |
| November 2019 | $0 | $25.50 |
| October 2019 | $0 | $25.87 |
| September 2019 | $0 | $24.70 |
| August 2019 | $0 | $24.70 |
| July 2019 | $0 | $23.02 |
| June 2019 | $0 | $23.02 |
| May 2019 | -$0 | $23.02 |
| April 2019 | -$0 | $23.02 |
| March 2019 | -$0 | $23.02 |
| February 2019 | -$0 | $23.02 |
| January 2019 | -$0 | $23.02 |
| December 2018 | -$0 | $23.02 |
| November 2018 | $0 | $23.02 |
| October 2018 | $0 | $23.02 |
| September 2018 | $0 | $23.02 |
| August 2018 | $0 | $23.02 |
| July 2018 | $0 | $23.50 |
| June 2018 | $0 | $23.80 |
| May 2018 | - | $25.80 |
| April 2018 | - | $25.80 |
| March 2018 | - | $25.58 |
| February 2018 | - | $27.33 |
| January 2018 | - | $27.33 |
| December 2017 | - | $25.75 |
| November 2017 | - | $26.80 |
| October 2017 | - | $28.85 |
| September 2017 | - | $28.66 |
| August 2017 | - | $27.10 |
| July 2017 | - | $27.10 |
| June 2017 | - | $25.40 |
| May 2017 | - | $20.35 |
| April 2017 | - | $20.35 |
| March 2017 | - | $20.35 |
| February 2017 | - | $20.35 |
| January 2017 | - | $20.35 |
| December 2016 | - | $20.35 |
| November 2016 | - | $20.35 |
| October 2016 | - | $20.35 |
| September 2016 | - | $20.35 |
| August 2016 | - | $23.20 |
| July 2016 | - | $23.20 |
| June 2016 | - | $21 |
| May 2016 | - | $21.15 |
| April 2016 | - | $21.15 |
| March 2016 | - | $21.15 |
| February 2016 | - | $21.15 |
| January 2016 | - | $21 |
| December 2015 | - | $28.05 |
| November 2015 | - | $28.05 |
| October 2015 | - | $28.05 |
| September 2015 | - | $28.05 |
| August 2015 | - | $28.05 |
| July 2015 | - | $28.05 |
| June 2015 | - | $28.05 |
| May 2015 | - | $28.05 |
| April 2015 | - | $28.05 |
| March 2015 | - | $28.05 |
| February 2015 | - | $28.05 |
| January 2015 | - | $28.05 |
| December 2014 | - | $28.05 |
| November 2014 | - | $28.05 |
| October 2014 | - | $28.05 |
| September 2014 | - | $29 |
| August 2014 | - | $29.95 |
| July 2014 | - | $29.95 |
| June 2014 | - | $30.75 |
| May 2014 | - | $29.70 |
| April 2014 | - | $29.70 |
| March 2014 | - | $33.75 |
| February 2014 | - | $33.75 |
| January 2014 | - | $33.10 |
| December 2013 | - | $27.51 |
| November 2013 | - | $27.51 |
| October 2013 | - | $27.51 |
| September 2013 | - | $25.75 |
| August 2013 | - | $25.75 |
| July 2013 | - | $22 |
| June 2013 | - | $22 |
| May 2013 | - | $21.50 |
| April 2013 | - | $23.63 |
| March 2013 | - | $23.40 |
TRXPF
Price: $24.57
52 week price:
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 1.52 USD
P/E Ratio: 25.86
Exchange: PNK
Market Capitalization: 699.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 21.65%
DGR10: 30.00%