Tryg A/S - Price History
Monthly price history for TRYG.CO (Tryg A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | DKK138.10 | DKK138.10 |
| March 2024 | DKK142.20 | DKK142.20 |
| February 2024 | DKK146.50 | DKK146.50 |
| January 2024 | DKK147.55 | DKK147.55 |
| December 2023 | DKK145.07 | DKK146.90 |
| November 2023 | DKK145.86 | DKK147.70 |
| October 2023 | DKK135.93 | DKK137.65 |
| September 2023 | DKK126.03 | DKK129.35 |
| August 2023 | DKK127.88 | DKK131.25 |
| July 2023 | DKK130.47 | DKK133.90 |
| June 2023 | DKK141.89 | DKK147.65 |
| May 2023 | DKK152.32 | DKK158.50 |
| April 2023 | DKK153.28 | DKK159.50 |
| March 2023 | DKK142.36 | DKK149.90 |
| February 2023 | DKK148.11 | DKK155.95 |
| January 2023 | DKK148.63 | DKK156.50 |
| December 2022 | DKK155.46 | DKK165.35 |
| November 2022 | DKK155.60 | DKK165.50 |
| October 2022 | DKK153.30 | DKK163.05 |
| September 2022 | DKK145.99 | DKK156.90 |
| August 2022 | DKK156 | DKK167.65 |
| July 2022 | DKK154.23 | DKK165.75 |
| June 2022 | DKK146.87 | DKK159.35 |
| May 2022 | DKK148.90 | DKK161.55 |
| April 2022 | DKK155.77 | DKK169 |
| March 2022 | DKK148.55 | DKK164.25 |
| February 2022 | DKK136.21 | DKK150.60 |
| January 2022 | DKK141.50 | DKK156.45 |
| December 2021 | DKK145.03 | DKK161.50 |
| November 2021 | DKK142.74 | DKK158.95 |
| October 2021 | DKK136.99 | DKK152.55 |
| September 2021 | DKK130.06 | DKK145.90 |
| August 2021 | DKK139.02 | DKK155.95 |
| July 2021 | DKK138.22 | DKK155.05 |
| June 2021 | DKK136.31 | DKK153.95 |
| May 2021 | DKK126.88 | DKK143.30 |
| April 2021 | DKK125.33 | DKK141.55 |
| March 2021 | DKK131.52 | DKK149.60 |
| February 2021 | DKK132.73 | DKK194 |
| January 2021 | DKK130.96 | DKK191.40 |
| December 2020 | DKK130.27 | DKK192.10 |
| November 2020 | DKK122.68 | DKK180.90 |
| October 2020 | DKK117 | DKK177.30 |
| September 2020 | DKK132.24 | DKK200.40 |
| August 2020 | DKK126.37 | DKK191.50 |
| July 2020 | DKK122.80 | DKK186.10 |
| June 2020 | DKK126.70 | DKK192 |
| May 2020 | DKK123.93 | DKK187.80 |
| April 2020 | DKK118.98 | DKK180.30 |
| March 2020 | DKK110.40 | DKK167.30 |
| February 2020 | DKK123.53 | DKK187.20 |
| January 2020 | DKK134.88 | DKK204.40 |
| December 2019 | DKK129.31 | DKK197.50 |
| November 2019 | DKK127.67 | DKK195 |
| October 2019 | DKK122.50 | DKK187.10 |
| September 2019 | DKK127.34 | DKK196.30 |
| August 2019 | DKK131.56 | DKK202.80 |
| July 2019 | DKK133.76 | DKK206.20 |
| June 2019 | DKK137.36 | DKK213.40 |
| May 2019 | DKK134.79 | DKK209.40 |
| April 2019 | DKK130.93 | DKK203.40 |
| March 2019 | DKK116.51 | DKK182.60 |
| February 2019 | DKK114.08 | DKK178.80 |
| January 2019 | DKK106.11 | DKK166.30 |
| December 2018 | DKK103.56 | DKK163.90 |
| November 2018 | DKK103.62 | DKK164 |
| October 2018 | DKK100.59 | DKK159.20 |
| September 2018 | DKK99.96 | DKK159.90 |
| August 2018 | DKK98.64 | DKK157.80 |
| July 2018 | DKK97.46 | DKK155.90 |
| June 2018 | DKK92.64 | DKK149.80 |
| May 2018 | DKK90.72 | DKK146.70 |
| April 2018 | DKK90.60 | DKK146.50 |
| March 2018 | DKK85.88 | DKK140.50 |
| February 2018 | DKK86.78 | DKK145.20 |
| January 2018 | DKK87.20 | DKK145.90 |
| December 2017 | DKK92.76 | DKK155.20 |
| November 2017 | DKK90.85 | DKK152 |
| October 2017 | DKK90.91 | DKK152.10 |
| September 2017 | DKK85.95 | DKK145.40 |
| August 2017 | DKK85.36 | DKK144.40 |
| July 2017 | DKK83.76 | DKK141.70 |
| June 2017 | DKK83.25 | DKK142.40 |
| May 2017 | DKK79.63 | DKK136.20 |
| April 2017 | DKK76.59 | DKK131 |
| March 2017 | DKK73.02 | DKK126.50 |
| February 2017 | DKK73.25 | DKK130.50 |
| January 2017 | DKK73.81 | DKK131.50 |
| December 2016 | DKK71.68 | DKK127.70 |
| November 2016 | DKK70.90 | DKK126.30 |
| October 2016 | DKK74.32 | DKK132.40 |
| September 2016 | DKK74.66 | DKK133 |
| August 2016 | DKK74.71 | DKK133.10 |
| July 2016 | DKK69.66 | DKK124.10 |
| June 2016 | DKK65.42 | DKK119 |
| May 2016 | DKK72.46 | DKK131.80 |
| April 2016 | DKK67.46 | DKK122.70 |
| March 2016 | DKK69.87 | DKK127.10 |
| February 2016 | DKK67.05 | DKK125.40 |
| January 2016 | DKK69.99 | DKK130.90 |
| December 2015 | DKK73.46 | DKK137.40 |
| November 2015 | DKK73.52 | DKK137.50 |
| October 2015 | DKK65.23 | DKK122 |
| September 2015 | DKK69.29 | DKK129.60 |
| August 2015 | DKK69.88 | DKK130.70 |
| July 2015 | DKK73.19 | DKK136.90 |
| June 2015 | DKK73.27 | DKK139.50 |
| May 2015 | DKK71.27 | DKK135.70 |
| April 2015 | DKK75.89 | DKK722.50 |
| March 2015 | DKK86.19 | DKK820.50 |
| February 2015 | DKK84.22 | DKK829.50 |
| January 2015 | DKK78.49 | DKK773 |
| December 2014 | DKK69.96 | DKK689 |
| November 2014 | DKK70.06 | DKK690 |
| October 2014 | DKK65.19 | DKK642 |
| September 2014 | DKK62.14 | DKK612 |
| August 2014 | DKK57.16 | DKK563 |
| July 2014 | DKK56.91 | DKK560.50 |
| June 2014 | DKK55.84 | DKK550 |
| May 2014 | DKK53.05 | DKK522.50 |
| April 2014 | DKK51.88 | DKK511 |
| March 2014 | DKK51.76 | DKK536 |
| February 2014 | DKK50.41 | DKK522 |
| January 2014 | DKK50.99 | DKK528 |
| December 2013 | DKK50.65 | DKK524.50 |
| November 2013 | DKK47.91 | DKK496.10 |
| October 2013 | DKK48.48 | DKK502 |
| September 2013 | DKK49.01 | DKK507.50 |
| August 2013 | DKK46.39 | DKK480.40 |
| July 2013 | DKK49.10 | DKK508.50 |
| June 2013 | DKK45.61 | DKK472.30 |
| May 2013 | DKK46.70 | DKK483.60 |
| April 2013 | DKK47.34 | DKK490.20 |
| March 2013 | DKK42.88 | DKK469.40 |
| February 2013 | DKK42.05 | DKK460.30 |
| January 2013 | DKK39.51 | DKK432.50 |
| December 2012 | DKK38.96 | DKK426.50 |
| November 2012 | DKK37.29 | DKK408.20 |
| October 2012 | DKK34.34 | DKK376 |
| September 2012 | DKK34.43 | DKK376.90 |
| August 2012 | DKK33.70 | DKK368.90 |
| July 2012 | DKK31.40 | DKK343.70 |
| June 2012 | DKK30.09 | DKK329.40 |
| May 2012 | DKK28.79 | DKK315.20 |
| April 2012 | DKK28.64 | DKK313.50 |
| March 2012 | DKK28.14 | DKK314.60 |
| February 2012 | DKK26.75 | DKK299 |
| January 2012 | DKK27.62 | DKK308.70 |
| December 2011 | DKK28.54 | DKK319 |
| November 2011 | DKK28.55 | DKK319.10 |
| October 2011 | DKK26.91 | DKK300.80 |
| September 2011 | DKK26.24 | DKK293.30 |
| August 2011 | DKK25.95 | DKK290.10 |
| July 2011 | DKK25.36 | DKK283.50 |
| June 2011 | DKK26.54 | DKK296.70 |
| May 2011 | DKK28.09 | DKK314 |
| April 2011 | DKK28.76 | DKK321.50 |
| March 2011 | DKK27.34 | DKK309.40 |
| February 2011 | DKK24.86 | DKK281.30 |
| January 2011 | DKK26.09 | DKK295.20 |
| December 2010 | DKK22.76 | DKK257.50 |
| November 2010 | DKK21.88 | DKK247.60 |
| October 2010 | DKK23.86 | DKK270 |
| September 2010 | DKK29.05 | DKK328.70 |
| August 2010 | DKK27.84 | DKK315 |
| July 2010 | DKK30.68 | DKK347.20 |
| June 2010 | DKK28.46 | DKK322.10 |
| May 2010 | DKK29.12 | DKK329.50 |
| April 2010 | DKK30.54 | DKK345.60 |
| March 2010 | DKK30.83 | DKK363.80 |
| February 2010 | DKK30.20 | DKK356.40 |
| January 2010 | DKK27.88 | DKK329 |
| December 2009 | DKK29.05 | DKK342.75 |
| November 2009 | DKK29.07 | DKK343 |
| October 2009 | DKK31.02 | DKK366 |
| September 2009 | DKK32.97 | DKK389 |
| August 2009 | DKK28.05 | DKK331 |
| July 2009 | DKK29.83 | DKK352 |
| June 2009 | DKK26.53 | DKK313 |
| May 2009 | DKK26.44 | DKK312 |
| April 2009 | DKK26.36 | DKK311 |
| March 2009 | DKK23.54 | DKK283.50 |
| February 2009 | DKK25.33 | DKK305 |
| January 2009 | DKK28.82 | DKK347 |
| December 2008 | DKK27.24 | DKK328 |
| November 2008 | DKK28.15 | DKK339 |
| October 2008 | DKK29.15 | DKK351 |
| September 2008 | DKK27.74 | DKK334 |
| August 2008 | DKK28.65 | DKK345 |
| July 2008 | DKK29.15 | DKK351 |
| June 2008 | DKK27.82 | DKK335 |
| May 2008 | DKK31.72 | DKK382 |
| April 2008 | DKK34.13 | DKK411 |
| March 2008 | DKK33.08 | DKK415 |
| February 2008 | DKK30.29 | DKK380 |
| January 2008 | DKK28.66 | DKK359.50 |
| December 2007 | DKK30.93 | DKK388 |
| November 2007 | DKK31.76 | DKK398.50 |
| October 2007 | DKK32.52 | DKK408 |
| September 2007 | DKK33.40 | DKK419 |
| August 2007 | DKK34.60 | DKK434 |
| July 2007 | DKK34.91 | DKK438 |
| June 2007 | DKK34.52 | DKK433 |
| May 2007 | DKK38.26 | DKK480 |
| April 2007 | DKK37.19 | DKK466.50 |
| March 2007 | DKK36.79 | DKK461.50 |
| February 2007 | DKK32.76 | DKK441 |
| January 2007 | DKK34.91 | DKK470 |
| December 2006 | DKK32.05 | DKK431.50 |
| November 2006 | DKK31.05 | DKK418 |
| October 2006 | DKK28.04 | DKK377.50 |
| September 2006 | DKK26.03 | DKK350.50 |
| August 2006 | DKK26.59 | DKK358 |
| July 2006 | DKK26.29 | DKK354 |
| June 2006 | DKK27.04 | DKK364 |
| May 2006 | DKK25.96 | DKK349.50 |
| April 2006 | DKK27.04 | DKK364 |
| March 2006 | DKK26.78 | DKK360.50 |
| February 2006 | DKK24.32 | DKK347 |
| January 2006 | DKK22.89 | DKK326.50 |
| December 2005 | DKK22.32 | DKK318.50 |
| November 2005 | DKK20.12 | DKK287 |
| October 2005 | DKK18.02 | DKK257 |
TRYG.CO
Price: DKK138.10
52 week price:
Dividend Yield: 5.67%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 121.71%
Payout Ratio Range:
Dividend Per Share: 7.40 DKK
Earnings Per Share: 6.07 DKK
P/E Ratio: 23.41
Exchange: CPH
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 178434
Market Capitalization: 84.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 21.56%
DGR5: 10.26%
DGR10: 30.00%