Toray Industries, Inc. - Price History
Stock symbol TRYIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRYIF (Toray Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.14 | $5.14 |
| November 2023 | $5.14 | $5.14 |
| October 2023 | $4.70 | $4.70 |
| September 2023 | $5.09 | $5.09 |
| August 2023 | $5.24 | $5.30 |
| July 2023 | $5.59 | $5.66 |
| June 2023 | $5.42 | $5.49 |
| May 2023 | $5.40 | $5.46 |
| April 2023 | $5.54 | $5.60 |
| March 2023 | $5.68 | $5.75 |
| February 2023 | $5.64 | $5.78 |
| January 2023 | $5.42 | $5.55 |
| December 2022 | $5.40 | $5.54 |
| November 2022 | $4.59 | $4.70 |
| October 2022 | $4.59 | $4.70 |
| September 2022 | $4.83 | $4.94 |
| August 2022 | $5.10 | $5.29 |
| July 2022 | $5.10 | $5.29 |
| June 2022 | $5.30 | $5.50 |
| May 2022 | $4.97 | $5.15 |
| April 2022 | $4.67 | $4.84 |
| March 2022 | $5.01 | $5.27 |
| February 2022 | $5.44 | $5.72 |
| January 2022 | $5.96 | $6.27 |
| December 2021 | $5.47 | $5.75 |
| November 2021 | $5.87 | $6.17 |
| October 2021 | $5.80 | $6.10 |
| September 2021 | $6.15 | $6.54 |
| August 2021 | $6.32 | $6.72 |
| July 2021 | $6.17 | $6.56 |
| June 2021 | $6.34 | $6.74 |
| May 2021 | $6.24 | $6.64 |
| April 2021 | $5.97 | $6.35 |
| March 2021 | $5.91 | $6.33 |
| February 2021 | $6.23 | $6.67 |
| January 2021 | $6.31 | $6.75 |
| December 2020 | $5.67 | $6.07 |
| November 2020 | $5.08 | $5.44 |
| October 2020 | $4.44 | $4.76 |
| September 2020 | $4.33 | $4.68 |
| August 2020 | $4.36 | $4.71 |
| July 2020 | $4.06 | $4.39 |
| June 2020 | $4.31 | $4.66 |
| May 2020 | $4.84 | $5.23 |
| April 2020 | $4.29 | $4.63 |
| March 2020 | $4.04 | $4.36 |
| February 2020 | $5.23 | $5.75 |
| January 2020 | $6.14 | $6.75 |
| December 2019 | $6.05 | $6.65 |
| November 2019 | $6.22 | $6.84 |
| October 2019 | $6.97 | $7.66 |
| September 2019 | $6.62 | $7.35 |
| August 2019 | $6.34 | $7.04 |
| July 2019 | $6.40 | $7.10 |
| June 2019 | $6.78 | $7.53 |
| May 2019 | $6.14 | $6.82 |
| April 2019 | $6 | $6.66 |
| March 2019 | $5.70 | $6.33 |
| February 2019 | $6.38 | $7.08 |
| January 2019 | $6.60 | $7.33 |
| December 2018 | $6.26 | $6.95 |
| November 2018 | $6.98 | $7.75 |
| October 2018 | $6.33 | $7.03 |
| September 2018 | $6.78 | $7.52 |
| August 2018 | $6.70 | $7.50 |
| July 2018 | $7.09 | $7.94 |
| June 2018 | $6.97 | $7.81 |
| May 2018 | $7.55 | $8.46 |
| April 2018 | $8.30 | $9.30 |
| March 2018 | $8.52 | $9.55 |
| February 2018 | $9.08 | $10.25 |
| January 2018 | $9.08 | $10.25 |
| December 2017 | $8.43 | $9.52 |
| November 2017 | $8.50 | $9.60 |
| October 2017 | $8.68 | $9.80 |
| September 2017 | $8.72 | $9.85 |
| August 2017 | $8.39 | $9.54 |
| July 2017 | $7.73 | $8.78 |
| June 2017 | $7.38 | $8.39 |
| May 2017 | $7.33 | $8.33 |
| April 2017 | $7.78 | $8.84 |
| March 2017 | $7.90 | $8.98 |
| February 2017 | $7.78 | $8.91 |
| January 2017 | $7.51 | $8.59 |
| December 2016 | $6.90 | $7.90 |
| November 2016 | $7 | $8.01 |
| October 2016 | $8.20 | $9.39 |
| September 2016 | $8.51 | $9.74 |
| August 2016 | $8.61 | $9.85 |
| July 2016 | $7.56 | $8.65 |
| June 2016 | $7.51 | $8.60 |
| May 2016 | $7.59 | $8.69 |
| April 2016 | $7.61 | $8.71 |
| March 2016 | $7.53 | $8.62 |
| February 2016 | $7 | $8.07 |
| January 2016 | $7.37 | $8.50 |
| December 2015 | $8.25 | $9.51 |
| November 2015 | $7.94 | $9.15 |
| October 2015 | $7.64 | $8.81 |
| September 2015 | $7.59 | $8.75 |
| August 2015 | $7.67 | $8.89 |
| July 2015 | $6.92 | $8.02 |
| June 2015 | $7.28 | $8.44 |
| May 2015 | $7.33 | $8.50 |
| April 2015 | $7.62 | $8.83 |
| March 2015 | $7.43 | $8.67 |
| February 2015 | $7.06 | $8.24 |
| January 2015 | $7.27 | $8.48 |
| December 2014 | $6.89 | $8.04 |
| November 2014 | $6.70 | $7.82 |
| October 2014 | $5.69 | $6.64 |
| September 2014 | $5.83 | $6.80 |
| August 2014 | $5.86 | $6.88 |
| July 2014 | $5.83 | $6.85 |
| June 2014 | $5.73 | $6.73 |
| May 2014 | $5.38 | $6.32 |
| April 2014 | $5.56 | $6.53 |
| March 2014 | $5.62 | $6.60 |
| February 2014 | $5.90 | $6.98 |
| January 2014 | $5.61 | $6.64 |
| December 2013 | $5.82 | $6.88 |
| November 2013 | $6.07 | $7.18 |
| October 2013 | $5.33 | $6.30 |
| September 2013 | $5.59 | $6.61 |
| August 2013 | $5.38 | $6.36 |
| July 2013 | $5.43 | $6.42 |
| June 2013 | $5.37 | $6.35 |
| May 2013 | $5.91 | $6.99 |
| April 2013 | $5.92 | $7 |
| March 2013 | $5.76 | $6.81 |
| February 2013 | $5.01 | $5.93 |
| January 2013 | $4.88 | $5.77 |
| December 2012 | $5.22 | $6.18 |
| November 2012 | $4.90 | $5.80 |
| October 2012 | $4.84 | $5.72 |
| September 2012 | $5.20 | $6.15 |
| August 2012 | $5.15 | $6.15 |
| July 2012 | $5.10 | $6.10 |
| June 2012 | $5.63 | $6.73 |
| May 2012 | $5.48 | $6.55 |
| April 2012 | $6.34 | $7.57 |
| March 2012 | $6.34 | $7.58 |
| February 2012 | $5.97 | $7.19 |
| January 2012 | $6.14 | $7.40 |
| December 2011 | $5.87 | $7.08 |
| November 2011 | $6.04 | $7.28 |
| October 2011 | $6.26 | $7.54 |
| September 2011 | $5.81 | $7 |
| August 2011 | $6.12 | $7.37 |
| July 2011 | $6.48 | $7.80 |
| June 2011 | $5.69 | $6.85 |
| May 2011 | $6 | $7.23 |
| April 2011 | $6.10 | $7.35 |
| March 2011 | $6.14 | $7.40 |
| February 2011 | $6.17 | $7.43 |
| January 2011 | $5.69 | $6.85 |
| December 2010 | $5.03 | $6.06 |
| November 2010 | $4.68 | $5.64 |
| October 2010 | $4.33 | $5.22 |
| September 2010 | $2.38 | $5.50 |
| August 2010 | $2.18 | $5.05 |
| July 2010 | $2.25 | $5.20 |
| June 2010 | $2.19 | $5.06 |
| April 2010 | $2.53 | $5.85 |
| March 2010 | $1.32 | $5.46 |
| February 2010 | $1.36 | $5.60 |
| January 2010 | $1.41 | $5.80 |
| December 2009 | $1.30 | $5.36 |
| November 2009 | $1.26 | $5.20 |
| October 2009 | $1.37 | $5.65 |
| September 2009 | $1.49 | $6.15 |
| July 2009 | $0.66 | $4.75 |
| June 2009 | $0.68 | $4.94 |
| May 2009 | $0.65 | $4.72 |
| April 2009 | $0.57 | $4.10 |
| March 2009 | $0.51 | $3.70 |
| February 2009 | $0.56 | $4.10 |
| January 2009 | $0.62 | $4.55 |
| December 2008 | $0.61 | $4.45 |
| November 2008 | $0.62 | $4.55 |
| October 2008 | $0.58 | $4.25 |
| September 2008 | $0.72 | $5.25 |
| August 2008 | $0.61 | $4.47 |
| July 2008 | $0.69 | $5.10 |
| June 2008 | $0.74 | $5.45 |
| May 2008 | $0.86 | $6.35 |
| April 2008 | $0.86 | $6.30 |
| March 2008 | $0.77 | $5.68 |
| February 2008 | $0.74 | $5.50 |
| January 2008 | $0.86 | $6.40 |
| December 2007 | $1.01 | $7.45 |
| November 2007 | $1.09 | $8.10 |
| October 2007 | $1.05 | $7.75 |
| September 2007 | $1 | $7.45 |
| August 2007 | $1.03 | $7.65 |
| July 2007 | $1.07 | $8 |
| June 2007 | $1.02 | $7.60 |
| May 2007 | $0.92 | $6.85 |
| April 2007 | $0.94 | $7 |
| March 2007 | $0.97 | $7.25 |
| February 2007 | $1.01 | $7.55 |
| January 2007 | $1 | $7.47 |
| December 2006 | $1 | $7.45 |
| November 2006 | $0.98 | $7.30 |
| October 2006 | $0.97 | $7.25 |
| September 2006 | $0.98 | $7.30 |
| July 2006 | $1.03 | $7.75 |
| June 2006 | $1.08 | $8.10 |
| May 2006 | $1.18 | $8.90 |
| April 2006 | $1.09 | $8.20 |
| February 2006 | $0.96 | $7.25 |
| December 2005 | $1.08 | $8.15 |
| August 2005 | $0.61 | $4.65 |
| April 2005 | $0.59 | $4.52 |
| March 2005 | $0.61 | $4.65 |
| January 2005 | $0.59 | $4.50 |
| October 2004 | $0.59 | $4.50 |
| July 2004 | $0.67 | $5.20 |
| April 2004 | $0.59 | $4.55 |
TRYIF
Price: $5.14
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 5.45%
Dividend Per Share: 0.27 USD
P/E Ratio: 28.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -26.41%
DGR5: 30.00%
DGR10: 30.00%