SonicShares Airlines, Hotels, Cruise Lines ETF - Price History
Stock symbol TRYP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRYP (SonicShares Airlines, Hotels, Cruise Lines ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.65 | $3.65 |
| November 2023 | $3.65 | $3.65 |
| October 2023 | $3.65 | $3.65 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $3.65 | $3.65 |
| July 2023 | $3.65 | $3.65 |
| June 2023 | $3.65 | $3.65 |
| May 2023 | $3.65 | $3.65 |
| April 2023 | $3.65 | $3.65 |
| March 2023 | $3.65 | $3.65 |
| February 2023 | $3.65 | $3.65 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $3.65 | $3.65 |
| November 2022 | $3.65 | $3.65 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $3.65 | $3.65 |
| June 2022 | $3.48 | $3.48 |
| May 2022 | $4.32 | $4.32 |
| April 2022 | $4.54 | $4.54 |
| March 2022 | $4.65 | $4.65 |
| February 2022 | $4.65 | $4.65 |
| January 2022 | $4.61 | $4.61 |
| December 2021 | $4.64 | $4.64 |
| November 2021 | $4.30 | $4.30 |
| October 2021 | $4.82 | $4.82 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $4.78 | $4.78 |
| July 2021 | $4.76 | $4.76 |
| June 2021 | $5.02 | $5.02 |
| May 2021 | $5.43 | $5.43 |
| April 2021 | $0.69 | $0.69 |
| March 2021 | $0.68 | $0.68 |
| February 2021 | $0.87 | $0.87 |
| January 2021 | $0.61 | $0.61 |
TRYP
Price: $3.65
52 week price:
Exchange: PCX
Volume: 32529
Market Capitalization: 7.7 million