Transat A.T. Inc. ( TRZBF) - Price History
Monthly price history for TRZBF (Transat A.T. Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.04 | $2.04 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $1.92 | $1.92 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $1.93 | $1.93 |
| January 2026 | $1.94 | $1.94 |
| December 2025 | $1.94 | $1.94 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.51 | $1.51 |
| September 2025 | $2.06 | $2.06 |
| August 2025 | $1.97 | $1.97 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $2.04 | $2.04 |
| May 2025 | $1.19 | $1.19 |
| April 2025 | $1.06 | $1.06 |
| March 2025 | $1.06 | $1.06 |
| February 2025 | $1.22 | $1.22 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.24 | $1.24 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $1.35 | $1.35 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.42 | $1.42 |
| July 2024 | $1.79 | $1.79 |
| June 2024 | $1.83 | $1.83 |
| May 2024 | $2.32 | $2.32 |
| April 2024 | $2.45 | $2.45 |
| March 2024 | $2.87 | $2.87 |
| February 2024 | $3.15 | $3.15 |
| January 2024 | $3.01 | $3.01 |
| December 2023 | $2.75 | $2.75 |
| November 2023 | $2.27 | $2.27 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $3.03 | $3.03 |
| August 2023 | $3.16 | $3.16 |
| July 2023 | $3.63 | $3.63 |
| June 2023 | $3.61 | $3.61 |
| May 2023 | $2.86 | $2.86 |
| April 2023 | $2.36 | $2.36 |
| March 2023 | $2.31 | $2.31 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $2.53 | $2.53 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.34 | $2.34 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $2.78 | $2.78 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $2.86 | $2.86 |
| May 2022 | $3.30 | $3.30 |
| April 2022 | $3.59 | $3.59 |
| March 2022 | $4.22 | $4.22 |
| February 2022 | $3.86 | $3.86 |
| January 2022 | $3.44 | $3.44 |
| December 2021 | $3.18 | $3.18 |
| November 2021 | $3.53 | $3.53 |
| October 2021 | $3.54 | $3.54 |
| September 2021 | $3.54 | $3.54 |
| August 2021 | $4.06 | $4.06 |
| July 2021 | $4.65 | $4.65 |
| June 2021 | $4.99 | $4.99 |
| May 2021 | $4.44 | $4.44 |
| April 2021 | $3.91 | $3.91 |
| March 2021 | $4.39 | $4.39 |
| February 2021 | $4.27 | $4.27 |
| January 2021 | $3.59 | $3.59 |
| December 2020 | $4.29 | $4.29 |
| November 2020 | $4.26 | $4.26 |
| October 2020 | $3.52 | $3.52 |
| September 2020 | $3.32 | $3.32 |
| August 2020 | $4.02 | $4.02 |
| July 2020 | $3.94 | $3.94 |
| June 2020 | $4.46 | $4.46 |
| May 2020 | $7.16 | $7.16 |
| April 2020 | $7.16 | $7.16 |
| March 2020 | $6.36 | $6.36 |
| February 2020 | $12.23 | $12.23 |
| January 2020 | $12.25 | $12.25 |
| December 2019 | $12.25 | $12.25 |
| November 2019 | $11.99 | $11.99 |
| October 2019 | $11.77 | $11.77 |
| September 2019 | $11.49 | $11.49 |
| August 2019 | $11.39 | $11.39 |
| July 2019 | $9.57 | $9.57 |
| June 2019 | $10.20 | $10.20 |
| May 2019 | $8.47 | $8.47 |
| March 2019 | $3.78 | $3.78 |
| February 2019 | $4.18 | $4.18 |
| January 2019 | $4.44 | $4.44 |
| December 2018 | $4.24 | $4.24 |
| November 2018 | $5.22 | $5.22 |
| October 2018 | $4.98 | $4.98 |
| September 2018 | $6.19 | $6.19 |
| August 2018 | $7.12 | $7.12 |
| July 2018 | $6.90 | $6.90 |
| June 2018 | $6.33 | $6.33 |
| May 2018 | $6.62 | $6.62 |
| April 2018 | $6.85 | $6.85 |
| March 2018 | $5.61 | $5.61 |
| January 2018 | $8.68 | $8.68 |
| December 2017 | $9.04 | $9.04 |
| November 2017 | $8.15 | $8.15 |
| August 2017 | $6.21 | $6.21 |
| July 2017 | $4.80 | $4.80 |
| May 2017 | $4.35 | $4.35 |
| April 2017 | $4.02 | $4.02 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4.37 | $4.37 |
| December 2016 | $3.85 | $3.85 |
| September 2016 | $4.93 | $4.93 |
| May 2016 | $6.05 | $6.05 |
| October 2015 | $5.86 | $5.86 |
| September 2015 | $5.70 | $5.70 |
| June 2015 | $6.48 | $6.48 |
| April 2015 | $5.67 | $5.67 |
| March 2015 | $5.23 | $5.23 |
| January 2015 | $7 | $7 |
| December 2014 | $7.48 | $7.48 |
| August 2014 | $8.60 | $8.60 |
| July 2014 | $8.49 | $8.49 |
| June 2014 | $9.12 | $9.12 |
| May 2014 | $7.89 | $7.89 |
| March 2014 | $7.85 | $7.85 |
| February 2014 | $9.65 | $9.65 |
| December 2013 | $12.93 | $12.93 |
| June 2013 | $5.19 | $5.19 |
| April 2013 | $5.20 | $5.20 |
| January 2013 | $5.92 | $5.92 |
| November 2012 | $5.40 | $5.40 |
| October 2012 | $5.20 | $5.20 |
| September 2012 | $4.11 | $4.11 |
| August 2012 | $3.45 | $3.45 |
| February 2012 | $7.03 | $7.03 |
| September 2011 | $6.35 | $6.35 |
| August 2011 | $8.78 | $8.78 |
| June 2011 | $11.42 | $11.42 |
| March 2011 | $12.98 | $12.98 |
| February 2011 | $17.68 | $17.68 |
| January 2011 | $17.39 | $17.39 |
| December 2010 | $18.70 | $18.70 |
| November 2010 | $16.96 | $16.96 |
| October 2010 | $15.16 | $15.16 |
| September 2010 | $15.72 | $15.72 |
| August 2010 | $10.95 | $10.95 |
| March 2010 | $13.53 | $13.53 |
| February 2010 | $21.25 | $21.25 |
| January 2010 | $21.82 | $21.82 |
| December 2009 | $20.03 | $20.03 |
| October 2009 | $15.47 | $15.47 |
| October 2008 | $10.30 | $10.30 |
| April 2008 | $20.60 | $20.60 |
| September 2007 | $32.90 | $32.90 |
| June 2007 | $32.45 | $32.45 |
| March 2006 | $16.60 | $16.60 |
| February 2006 | $17.50 | $17.50 |
| January 2006 | $17.22 | $17.22 |
| December 2005 | $15.51 | $15.51 |
| November 2005 | $14.98 | $14.98 |
| October 2005 | $13.60 | $13.60 |
TRZBF
Price: $2.04
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.91 USD
P/E Ratio: 0.30
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 83.2 million