FNB ETN on TESLAQ ( TSETNQ.JO) - Price History
Monthly price history for TSETNQ.JO (FNB ETN on TESLAQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,829 | ZAc2,829 |
| October 2026 | ZAc2,896 | ZAc2,896 |
| September 2026 | ZAc2,510 | ZAc2,510 |
| August 2026 | ZAc2,610 | ZAc2,610 |
| July 2026 | ZAc2,223 | ZAc2,223 |
| June 2026 | ZAc2,972 | ZAc2,972 |
| May 2026 | ZAc3,084 | ZAc3,084 |
| April 2026 | ZAc2,686 | ZAc2,686 |
| March 2026 | ZAc2,606 | ZAc2,606 |
| February 2026 | ZAc2,899 | ZAc2,899 |
| January 2026 | ZAc3,049 | ZAc3,049 |
| December 2025 | ZAc3,061 | ZAc3,061 |
| November 2025 | ZAc3,085 | ZAc3,085 |
| October 2025 | ZAc3,268 | ZAc3,268 |
| September 2025 | ZAc3,148 | ZAc3,148 |
| August 2025 | ZAc2,648 | ZAc2,648 |
| July 2025 | ZAc2,260 | ZAc2,260 |
| June 2025 | ZAc2,298 | ZAc2,298 |
| May 2025 | ZAc2,596 | ZAc2,596 |
| April 2025 | ZAc1,979 | ZAc1,979 |
| March 2025 | ZAc1,776 | ZAc1,776 |
| February 2025 | ZAc2,036 | ZAc2,036 |
| January 2025 | ZAc2,952 | ZAc2,952 |
| December 2024 | ZAc2,985 | ZAc2,985 |
| November 2024 | ZAc2,424 | ZAc2,424 |
| October 2024 | ZAc1,811 | ZAc1,811 |
| September 2024 | ZAc1,845 | ZAc1,845 |
| August 2024 | ZAc1,504 | ZAc1,504 |
| July 2024 | ZAc1,658 | ZAc1,658 |
| June 2024 | ZAc1,454 | ZAc1,454 |
| May 2024 | ZAc1,261 | ZAc1,261 |
| April 2024 | ZAc1,347 | ZAc1,347 |
| March 2024 | ZAc1,274 | ZAc1,274 |
| February 2024 | ZAc1,453 | ZAc1,453 |
| January 2024 | ZAc1,357 | ZAc1,357 |
| December 2023 | ZAc1,845 | ZAc1,845 |
| November 2023 | ZAc1,728 | ZAc1,728 |
| October 2023 | ZAc1,420 | ZAc1,420 |
| September 2023 | ZAc1,820 | ZAc1,820 |
| August 2023 | ZAc1,854 | ZAc1,854 |
| July 2023 | ZAc1,908 | ZAc1,908 |
| June 2023 | ZAc1,885 | ZAc1,885 |
| May 2023 | ZAc1,419 | ZAc1,419 |
| April 2023 | ZAc1,157 | ZAc1,157 |
| March 2023 | ZAc1,438 | ZAc1,438 |
| February 2023 | ZAc1,486 | ZAc1,486 |
| January 2023 | ZAc1,219 | ZAc1,219 |
| December 2022 | ZAc874 | ZAc874 |
| November 2022 | ZAc1,326 | ZAc1,326 |
| October 2022 | ZAc1,631 | ZAc1,631 |
| September 2022 | ZAc1,916 | ZAc1,916 |
| August 2022 | ZAc1,983 | ZAc1,983 |
| July 2022 | ZAc2,050 | ZAc2,050 |
| June 2022 | ZAc1,577 | ZAc1,577 |
| May 2022 | ZAc1,840 | ZAc1,840 |
| April 2022 | ZAc2,214 | ZAc2,214 |
| March 2022 | ZAc2,616 | ZAc2,616 |
| February 2022 | ZAc1,929.71 | ZAc1,930 |
| January 2022 | ZAc2,047.69 | ZAc2,048 |
| December 2021 | ZAc2,577.61 | ZAc2,578 |
| November 2021 | ZAc2,737.58 | ZAc2,738 |
| October 2021 | ZAc2,591.61 | ZAc2,592 |
| September 2021 | ZAc1,869.72 | ZAc1,870 |
| August 2021 | ZAc1,769.73 | ZAc1,770 |
| July 2021 | ZAc1,619.75 | ZAc1,620 |
| June 2021 | ZAc1,639.75 | ZAc1,640 |
| May 2021 | ZAc1,485.77 | ZAc1,486 |
| April 2021 | ZAc1,604.76 | ZAc1,605 |
| March 2021 | ZAc1,593.76 | ZAc1,594 |
| February 2021 | ZAc1,665.75 | ZAc1,666 |
| January 2021 | ZAc1,977.70 | ZAc1,978 |
| December 2020 | ZAc1,612.75 | ZAc1,613 |
| November 2020 | ZAc1,424.78 | ZAc1,425 |
| October 2020 | ZAc977.85 | ZAc978 |