TAIWAN SEMICONDUCTOR MANUFACTUR - Price History
Monthly price history for TSFA.F (TAIWAN SEMICONDUCTOR MANUFACTUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €140.80 | €140.80 |
| April 2024 | €129.20 | €129.20 |
| March 2024 | €125.80 | €125.80 |
| February 2024 | €118.68 | €119.20 |
| January 2024 | €104.54 | €105 |
| December 2023 | €93.98 | €94.40 |
| November 2023 | €88.84 | €89.70 |
| October 2023 | €80.13 | €80.90 |
| September 2023 | €81.71 | €82.50 |
| August 2023 | €85.30 | €86.60 |
| July 2023 | €88.46 | €89.80 |
| June 2023 | €91.41 | €92.80 |
| May 2023 | €91.01 | €92.80 |
| April 2023 | €74.73 | €76.20 |
| March 2023 | €83.95 | €85.60 |
| February 2023 | €80.46 | €82.50 |
| January 2023 | €82.51 | €84.60 |
| December 2022 | €68.56 | €70.30 |
| November 2022 | €77.17 | €79.60 |
| October 2022 | €60.69 | €62.60 |
| September 2022 | €68.64 | €70.80 |
| August 2022 | €79.74 | €82.70 |
| July 2022 | €83.50 | €86.60 |
| June 2022 | €75.12 | €77.90 |
| May 2022 | €85.16 | €88.80 |
| April 2022 | €85.06 | €88.70 |
| March 2022 | €90.72 | €94.60 |
| February 2022 | €90.74 | €95.10 |
| January 2022 | €103.23 | €108.20 |
| December 2021 | €101.71 | €106.60 |
| November 2021 | €98 | €103.20 |
| October 2021 | €93.82 | €98.80 |
| September 2021 | €92.11 | €97 |
| August 2021 | €95.45 | €101 |
| July 2021 | €93.18 | €98.60 |
| June 2021 | €95.45 | €101 |
| May 2021 | €92.66 | €98.50 |
| April 2021 | €91.72 | €97.50 |
| March 2021 | €94.43 | €100.38 |
| February 2021 | €97.22 | €103.80 |
| January 2021 | €94.22 | €100.60 |
| December 2020 | €81.95 | €87.50 |
| November 2020 | €76.06 | €81.64 |
| October 2020 | €66.70 | €71.59 |
| September 2020 | €64.72 | €69.46 |
| August 2020 | €61.31 | €66.21 |
| July 2020 | €61.26 | €66.15 |
| June 2020 | €46.69 | €50.42 |
| May 2020 | €41.62 | €45.32 |
| April 2020 | €46.35 | €50.48 |
| March 2020 | €40.26 | €43.84 |
| February 2020 | €43.94 | €48.36 |
| January 2020 | €44.36 | €48.81 |
| December 2019 | €49.74 | €54.74 |
| November 2019 | €43.61 | €48.38 |
| October 2019 | €41.68 | €46.23 |
| September 2019 | €38.23 | €42.40 |
| August 2019 | €34.58 | €38.67 |
| July 2019 | €34.88 | €39 |
| June 2019 | €30.77 | €34.40 |
| May 2019 | €30.18 | €35 |
| April 2019 | €33.63 | €39 |
| March 2019 | €30.68 | €35.58 |
| February 2019 | €29.60 | €34.32 |
| January 2019 | €28.46 | €33 |
| December 2018 | €27.93 | €32.39 |
| November 2018 | €28.28 | €32.79 |
| October 2018 | €29 | €33.63 |
| September 2018 | €33.63 | €39 |
| August 2018 | €32.16 | €37.29 |
| July 2018 | €30.48 | €35.35 |
| June 2018 | €26.97 | €31.28 |
| May 2018 | €27.54 | €33.27 |
| April 2018 | €26.47 | €31.98 |
| March 2018 | €29.17 | €35.24 |
| February 2018 | €29.47 | €35.60 |
| January 2018 | €30.10 | €36.36 |
| December 2017 | €27.73 | €33.50 |
| November 2017 | €27.35 | €33.04 |
| October 2017 | €30.70 | €37.09 |
| September 2017 | €26.28 | €31.75 |
| August 2017 | €25.62 | €30.95 |
| July 2017 | €25.68 | €31.02 |
| June 2017 | €25.28 | €30.54 |
| May 2017 | €25.12 | €31.46 |
| April 2017 | €24.24 | €30.36 |
| March 2017 | €24.51 | €30.69 |
| February 2017 | €23.59 | €29.54 |
| January 2017 | €22.94 | €28.73 |
| December 2016 | €21.92 | €27.44 |
| November 2016 | €21.99 | €27.53 |
| October 2016 | €22.54 | €28.23 |
| September 2016 | €21.44 | €26.85 |
| August 2016 | €20.32 | €25.44 |
| July 2016 | €19.87 | €24.88 |
| June 2016 | €18.37 | €23 |
| May 2016 | €16.92 | €22.06 |
| April 2016 | €15.98 | €20.84 |
| March 2016 | €17.75 | €23.15 |
| February 2016 | €16.49 | €21.50 |
| January 2016 | €15.07 | €19.65 |
| December 2015 | €16.02 | €20.90 |
| November 2015 | €16.11 | €21 |
| October 2015 | €15.07 | €19.65 |
| September 2015 | €13.46 | €17.55 |
| August 2015 | €13.50 | €17.61 |
| July 2015 | €16.04 | €20.92 |
| June 2015 | €15.21 | €19.83 |
| May 2015 | €16.41 | €22.16 |
| April 2015 | €16.25 | €21.95 |
| March 2015 | €15.80 | €21.34 |
| February 2015 | €16.13 | €21.79 |
| January 2015 | €15.05 | €20.33 |
| December 2014 | €13.49 | €18.22 |
| November 2014 | €13.99 | €18.90 |
| October 2014 | €13.12 | €17.72 |
| September 2014 | €11.52 | €15.56 |
| August 2014 | €11.80 | €15.94 |
| July 2014 | €11.09 | €14.98 |
| June 2014 | €11.10 | €15.44 |
| May 2014 | €10.81 | €15.05 |
| April 2014 | €10.35 | €14.41 |
| March 2014 | €10.36 | €14.42 |
| February 2014 | €9.45 | €13.15 |
| January 2014 | €9.07 | €12.63 |
| December 2013 | €8.79 | €12.24 |
| November 2013 | €9.38 | €13.05 |
| October 2013 | €9.58 | €13.33 |
| September 2013 | €8.83 | €12.28 |
| August 2013 | €9.26 | €12.89 |
| July 2013 | €9.11 | €12.68 |
| June 2013 | €9.68 | €13.97 |
| May 2013 | €9.98 | €14.40 |
| April 2013 | €9.78 | €14.12 |
| March 2013 | €9.29 | €13.40 |
| February 2013 | €9.68 | €13.97 |
| January 2013 | €9.07 | €13.10 |
| December 2012 | €8.81 | €12.72 |
| November 2012 | €9.13 | €13.18 |
| October 2012 | €8.20 | €11.84 |
| September 2012 | €8.18 | €11.80 |
| August 2012 | €7.93 | €11.45 |
| July 2012 | €7.87 | €11.36 |
| June 2012 | €7.25 | €10.85 |
| May 2012 | €7.68 | €11.50 |
| April 2012 | €7.94 | €11.89 |
| March 2012 | €7.42 | €11.11 |
| February 2012 | €7.23 | €10.82 |
| January 2012 | €7.08 | €10.60 |
| December 2011 | €6.56 | €9.82 |
| November 2011 | €6.08 | €9.10 |
| October 2011 | €5.92 | €8.87 |
| September 2011 | €5.70 | €8.53 |
| August 2011 | €5.66 | €8.48 |
| July 2011 | €5.71 | €8.55 |
| June 2011 | €5.74 | €8.60 |
| May 2011 | €5.98 | €9.51 |
| April 2011 | €5.63 | €8.95 |
| March 2011 | €5.29 | €8.41 |
| February 2011 | €5.53 | €8.78 |
| January 2011 | €5.96 | €9.47 |
| December 2010 | €5.91 | €9.40 |
| November 2010 | €5.15 | €8.19 |
| October 2010 | €4.82 | €7.66 |
| September 2010 | €4.69 | €7.45 |
| August 2010 | €4.76 | €7.57 |
| July 2010 | €4.93 | €7.84 |
| June 2010 | €5.10 | €8.11 |
| May 2010 | €4.91 | €7.80 |
| April 2010 | €4.89 | €7.78 |
| March 2010 | €4.87 | €7.74 |
| February 2010 | €4.47 | €7.10 |
| January 2010 | €4.59 | €7.30 |
| December 2009 | €4.91 | €7.80 |
| November 2009 | €4.22 | €6.71 |
| October 2009 | €4.12 | €6.55 |
| September 2009 | €4.72 | €7.50 |
| August 2009 | €4.64 | €7.38 |
| July 2009 | €4.69 | €7.45 |
| June 2009 | €4.22 | €6.70 |
| May 2009 | €5 | €7.95 |
| April 2009 | €5.03 | €7.99 |
| March 2009 | €4.13 | €6.57 |
| February 2009 | €3.59 | €5.70 |
| January 2009 | €3.71 | €5.90 |
| December 2008 | €3.58 | €5.69 |
| November 2008 | €3.40 | €5.41 |
| October 2008 | €4.03 | €6.40 |
| September 2008 | €4.06 | €6.45 |
| August 2008 | €4.23 | €6.73 |
| July 2008 | €3.87 | €6.15 |
| June 2008 | €0.57 | €6.81 |
| May 2008 | €0.61 | €7.30 |
| April 2008 | €0.57 | €6.79 |
| March 2008 | €0.54 | €6.42 |
| February 2008 | €0.54 | €6.46 |
| January 2008 | €0.50 | €5.91 |
| December 2007 | €0.55 | €6.53 |
| November 2007 | €0.56 | €6.65 |
| October 2007 | €0.60 | €7.12 |
| September 2007 | €0.60 | €7.16 |
| August 2007 | €0.57 | €6.82 |
| July 2007 | €0.62 | €7.38 |
| June 2007 | €0.69 | €8.25 |
| May 2007 | €0.63 | €7.98 |
| April 2007 | €0.60 | €7.63 |
| March 2007 | €0.64 | €8.18 |
| February 2007 | €0.66 | €8.44 |
| January 2007 | €0.65 | €8.22 |
| December 2006 | €0.64 | €8.14 |
| November 2006 | €0.62 | €7.93 |
| October 2006 | €0.59 | €7.44 |
| September 2006 | €0.59 | €7.46 |
| August 2006 | €0.55 | €7.03 |
| July 2006 | €0.53 | €6.78 |
| June 2006 | €0.55 | €7 |
| May 2006 | €0.56 | €7.11 |
| April 2006 | €0.65 | €8.28 |
| March 2006 | €0.66 | €8.42 |
| February 2006 | €0.65 | €8.22 |
| January 2006 | €0.68 | €8.60 |
| December 2005 | €0.65 | €8.22 |
| November 2005 | €0.64 | €8.08 |
| October 2005 | €0.52 | €6.58 |
| September 2005 | €0.52 | €6.63 |
| August 2005 | €0.52 | €6.64 |
| July 2005 | €0.56 | €7.08 |
| June 2005 | €0.58 | €7.43 |
| May 2005 | €0.57 | €7.28 |
| April 2005 | €0.51 | €6.51 |
| March 2005 | €0.50 | €6.38 |
| February 2005 | €0.55 | €7.03 |
| January 2005 | €0.51 | €6.45 |
| December 2004 | €0.48 | €6.13 |
| November 2004 | €0.48 | €6.05 |
| October 2004 | €0.47 | €5.98 |
| September 2004 | €0.45 | €5.73 |
| August 2004 | €0.50 | €6.30 |
| July 2004 | €0.46 | €5.83 |
| June 2004 | €0.53 | €6.68 |
| May 2004 | €0.64 | €8.08 |
| April 2004 | €0.64 | €8.18 |
| March 2004 | €0.66 | €8.37 |
| February 2004 | €0.66 | €8.37 |
| January 2004 | €0.70 | €8.87 |
| December 2003 | €0.64 | €8.18 |
| November 2003 | €0.71 | €8.97 |
| October 2003 | €0.75 | €9.47 |
| September 2003 | €0.75 | €9.47 |
| August 2003 | €0.85 | €10.77 |
| July 2003 | €0.71 | €9.06 |
| June 2003 | €0.69 | €8.77 |
| May 2003 | €0.66 | €8.37 |
| April 2003 | €0.59 | €7.48 |
| March 2003 | €0.50 | €6.28 |
| February 2003 | €0.51 | €6.48 |
| January 2003 | €0.50 | €6.28 |
| December 2002 | €0.53 | €6.68 |
| November 2002 | €0.74 | €9.37 |
| October 2002 | €0.62 | €7.93 |
| September 2002 | €0.51 | €6.43 |
| August 2002 | €0.66 | €8.37 |
| July 2002 | €0.71 | €9.07 |
| June 2002 | €1.04 | €13.26 |
| May 2002 | €1.39 | €17.70 |
| April 2002 | €1.55 | €19.74 |
| March 2002 | €1.91 | €24.23 |
| February 2002 | €1.50 | €19.04 |
| January 2002 | €1.58 | €20.04 |
| December 2001 | €1.49 | €18.94 |
| November 2001 | €1.38 | €17.55 |
| October 2001 | €1.14 | €14.46 |
| September 2001 | €0.76 | €9.72 |
| August 2001 | €1.08 | €13.66 |
| July 2001 | €1.43 | €18.20 |
| June 2001 | €1.40 | €17.85 |
| May 2001 | €1.29 | €16.38 |
| April 2001 | €1.51 | €19.23 |
| March 2001 | €1.23 | €15.67 |
| February 2001 | €1.15 | €14.60 |
| January 2001 | €1.46 | €18.52 |
| December 2000 | €1 | €12.68 |
| November 2000 | €1.09 | €13.89 |
| October 2000 | €1.44 | €18.24 |
| September 2000 | €1.35 | €17.10 |
| August 2000 | €2.21 | €28.06 |
| July 2000 | €1.79 | €22.72 |
| June 2000 | €2.27 | €28.85 |
| May 2000 | €2.24 | €28.49 |
| April 2000 | €3.25 | €41.31 |
| March 2000 | €3.28 | €41.67 |
| February 2000 | €3.36 | €42.74 |
TSFA.F
Price: €140.80
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 1.72%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 4.82 EUR
P/E Ratio: 25.68
Exchange: FRA
Sector: Technology
Industry: Semiconductors
Market Capitalization: 682.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 0.73%
DGR5: -11.04%
DGR10: 4.15%