Trade School Go, Inc. ( TSGO) - Price History
Monthly price history for TSGO (Trade School Go, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.08 | $0.08 |
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.34 | $0.34 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $2 | $2 |
| June 2022 | $2.01 | $2.01 |
| May 2022 | $2.70 | $2.70 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.57 | $3.57 |
| February 2022 | $14.96 | $14.96 |
| January 2022 | $14.80 | $14.80 |
| December 2021 | $20 | $20 |
| November 2021 | $20.55 | $20.55 |
| October 2021 | $25 | $25 |
| September 2021 | $19.26 | $19.26 |
| August 2021 | $24.20 | $24.20 |
| July 2021 | $8.50 | $8.50 |
| June 2021 | $9.50 | $9.50 |
| May 2021 | $12.51 | $12.51 |
| April 2021 | $11 | $11 |
| March 2021 | $22.05 | $22.05 |
| February 2021 | $7.75 | $7.75 |
| January 2021 | $6.55 | $6.55 |
| December 2020 | $5 | $5 |
| November 2020 | $3.60 | $3.60 |
| October 2020 | $3.50 | $3.50 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $4.35 | $4.35 |
| July 2020 | $3.38 | $3.38 |
| June 2020 | $5.01 | $5.01 |
| May 2020 | $7.95 | $7.95 |
| April 2020 | $2.17 | $2.17 |
| March 2020 | $2.98 | $2.98 |
| February 2020 | $4.14 | $4.14 |
| January 2020 | $5.11 | $5.11 |
| December 2019 | $10.88 | $10.88 |
| November 2019 | $8.32 | $8.32 |
| October 2019 | $8.16 | $8.16 |
| September 2019 | $9.60 | $9.60 |
| August 2019 | $8 | $8 |
| July 2019 | $10.08 | $10.08 |
| June 2019 | $6.72 | $6.72 |
| May 2019 | $7.36 | $7.36 |
| April 2019 | $6.56 | $6.56 |
| March 2019 | $5.60 | $5.60 |
| February 2019 | $5.92 | $5.92 |
| January 2019 | $5.28 | $5.28 |
| December 2018 | $4.32 | $4.32 |
| November 2018 | $5.60 | $5.60 |
| October 2018 | $6.88 | $6.88 |
| September 2018 | $8 | $8 |
| August 2018 | $8.32 | $8.32 |
| July 2018 | $11.04 | $11.04 |
| June 2018 | $13.28 | $13.28 |
| May 2018 | $14.40 | $14.40 |
| April 2018 | $20 | $20 |
| March 2018 | $21.12 | $21.12 |
| February 2018 | $48 | $48 |
| January 2018 | $75.20 | $75.20 |
| December 2017 | $26.40 | $26.40 |
| November 2017 | $27.20 | $27.20 |
| October 2017 | $25.60 | $25.60 |
| September 2017 | $14.08 | $14.08 |
| August 2017 | $16 | $16 |
| July 2017 | $19.04 | $19.04 |
| June 2017 | $16 | $16 |
| May 2017 | $16 | $16 |
| April 2017 | $16.32 | $16.32 |
| March 2017 | $15.20 | $15.20 |
| February 2017 | $21.60 | $21.60 |
| January 2017 | $22.24 | $22.24 |
| December 2016 | $25.60 | $25.60 |
| November 2016 | $31.84 | $31.84 |
| October 2016 | $28.64 | $28.64 |
| September 2016 | $34.40 | $34.40 |
| August 2016 | $36.80 | $36.80 |
| July 2016 | $40 | $40 |
| June 2016 | $33.60 | $33.60 |
| May 2016 | $30.40 | $30.40 |
| April 2016 | $33.60 | $33.60 |
| March 2016 | $40.80 | $40.80 |
| February 2016 | $44.80 | $44.80 |
| January 2016 | $52.80 | $52.80 |
| December 2015 | $46.40 | $46.40 |
| November 2015 | $48 | $48 |
| October 2015 | $40.80 | $40.80 |
| September 2015 | $36.80 | $36.80 |
| August 2015 | $61.60 | $61.60 |
| July 2015 | $28.80 | $28.80 |
| June 2015 | $36.80 | $36.80 |
| May 2015 | $40 | $40 |
| April 2015 | $40 | $40 |
| March 2015 | $32.16 | $32.16 |
| February 2015 | $48 | $48 |
| January 2015 | $67.20 | $67.20 |
| December 2014 | $64 | $64 |
| November 2014 | $184 | $184 |
| October 2014 | $211.20 | $211.20 |
| September 2014 | $288 | $288 |
| August 2014 | $126.40 | $126.40 |
| July 2014 | $61.60 | $61.60 |
| June 2014 | $97.60 | $97.60 |
| May 2014 | $1.60 | $1.60 |
| April 2014 | $1.60 | $1.60 |
| March 2014 | $1.60 | $1.60 |
| February 2014 | $1.60 | $1.60 |
| January 2014 | $1.60 | $1.60 |
| December 2013 | $1.60 | $1.60 |
| November 2013 | $1.60 | $1.60 |
| October 2013 | $800 | $800 |
| September 2013 | $800 | $800 |
| August 2013 | $800 | $800 |
| July 2013 | $800 | $800 |
| June 2013 | $800 | $800 |
| May 2013 | $800 | $800 |
| April 2013 | $800 | $800 |
| March 2013 | $800 | $800 |
| February 2013 | $1,600 | $1,600 |
| January 2013 | $1,600 | $1,600 |
| December 2012 | $1,600 | $1,600 |
| November 2012 | $1,600 | $1,600 |
| October 2012 | $1,600 | $1,600 |
| September 2012 | $1,600 | $1,600 |
| August 2012 | $1,600 | $1,600 |
| July 2012 | $1,600 | $1,600 |
| June 2012 | $1,600 | $1,600 |
| May 2012 | $1,600 | $1,600 |
| April 2012 | $1,600 | $1,600 |
| March 2012 | $1,600 | $1,600 |
| February 2012 | $1,200 | $1,200 |
| January 2012 | $1,200 | $1,200 |
| December 2011 | $1,200 | $1,200 |
| November 2011 | $1,200 | $1,200 |
| October 2011 | $120,000 | $120,000 |
| September 2011 | $141,600 | $141,600 |
| August 2011 | $141,600 | $141,600 |
| July 2011 | $141,600 | $141,600 |
| June 2011 | $141,600 | $141,600 |
| May 2011 | $141,600 | $141,600 |
| April 2011 | $141,600 | $141,600 |
| March 2011 | $141,600 | $141,600 |
| February 2011 | $141,600 | $141,600 |
| January 2011 | $141,600 | $141,600 |
| December 2010 | $141,600 | $141,600 |
| November 2010 | $300,000 | $300,000 |
| October 2010 | $300,000 | $300,000 |
| September 2010 | $300,000 | $300,000 |
| August 2010 | $300,000 | $300,000 |
| July 2010 | $300,000 | $300,000 |
| June 2010 | $300,000 | $300,000 |
| May 2010 | $320,000 | $320,000 |
| April 2010 | $320,000 | $320,000 |
| March 2010 | $320,000 | $320,000 |
| February 2010 | $400,000 | $400,000 |
| January 2010 | $400,000 | $400,000 |
| December 2009 | $320,000 | $320,000 |
| November 2009 | $400,000 | $400,000 |
| October 2009 | $320,000 | $320,000 |
| September 2009 | $320,000 | $320,000 |
| August 2009 | $400,000 | $400,000 |
| July 2009 | $400,000 | $400,000 |
| June 2009 | $320,000 | $320,000 |
| May 2009 | $53,200 | $53,200 |
| April 2009 | $48,000 | $48,000 |
| March 2009 | $48,000 | $48,000 |
| February 2009 | $48,000 | $48,000 |
| January 2009 | $48,000 | $48,000 |
| December 2008 | $48,000 | $48,000 |
| November 2008 | $48,000 | $48,000 |
| October 2008 | $48,000 | $48,000 |
TSGO
Price: $0.08
52 week price:
Earnings Per Share: -0.02 USD
Exchange: OID
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 228810