TSINGTAO BREWERY CO ( TSGTF) - Price History
Stock symbol TSGTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSGTF (TSINGTAO BREWERY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.92 | $6.92 |
| June 2024 | $6.92 | $6.92 |
| May 2024 | $6.96 | $6.96 |
| April 2024 | $7.26 | $7.26 |
| March 2024 | $6.77 | $6.77 |
| February 2024 | $7.02 | $7.02 |
| January 2024 | $6.05 | $6.05 |
| December 2023 | $6.55 | $6.55 |
| November 2023 | $7.03 | $7.03 |
| October 2023 | $7.58 | $7.58 |
| September 2023 | $7.89 | $7.89 |
| August 2023 | $8.43 | $8.43 |
| July 2023 | $8.57 | $8.57 |
| June 2023 | $8.99 | $8.99 |
| May 2023 | $8.46 | $8.69 |
| April 2023 | $10.42 | $10.71 |
| March 2023 | $10.51 | $10.80 |
| February 2023 | $9.66 | $9.93 |
| January 2023 | $9.83 | $10.10 |
| December 2022 | $9.68 | $9.95 |
| November 2022 | $8.48 | $8.71 |
| October 2022 | $6.70 | $6.88 |
| September 2022 | $8.88 | $9.12 |
| August 2022 | $9.26 | $9.51 |
| July 2022 | $9.52 | $9.78 |
| June 2022 | $9.64 | $10.07 |
| May 2022 | $8.20 | $8.56 |
| April 2022 | $7.67 | $8.01 |
| March 2022 | $7.60 | $7.94 |
| February 2022 | $9.10 | $9.50 |
| January 2022 | $8.51 | $8.89 |
| December 2021 | $9.18 | $9.58 |
| November 2021 | $7.86 | $8.21 |
| October 2021 | $8.03 | $8.38 |
| September 2021 | $7.27 | $7.59 |
| August 2021 | $7.83 | $8.18 |
| July 2021 | $7.28 | $7.60 |
| June 2021 | $9.93 | $10.48 |
| May 2021 | $9.87 | $10.42 |
| April 2021 | $8.43 | $8.90 |
| March 2021 | $8.61 | $9.09 |
| February 2021 | $7.72 | $8.15 |
| January 2021 | $8.81 | $9.30 |
| December 2020 | $9.80 | $10.35 |
| November 2020 | $9.37 | $9.89 |
| October 2020 | $8.33 | $8.79 |
| September 2020 | $7.60 | $8.02 |
| August 2020 | $8.53 | $9.01 |
| July 2020 | $8.34 | $8.80 |
| June 2020 | $6.87 | $7.25 |
| May 2020 | $6.38 | $6.81 |
| April 2020 | $5.49 | $5.86 |
| March 2020 | $4.87 | $5.20 |
| February 2020 | $4.72 | $5.04 |
| January 2020 | $5.31 | $5.67 |
| December 2019 | $6.16 | $6.57 |
| November 2019 | $5.90 | $6.30 |
| October 2019 | $5.34 | $5.70 |
| September 2019 | $5.58 | $5.95 |
| August 2019 | $6.51 | $6.95 |
| July 2019 | $5.59 | $5.96 |
| June 2019 | $5.93 | $6.40 |
| May 2019 | $5.56 | $6 |
| April 2019 | $5.78 | $6.24 |
| March 2019 | $4.29 | $4.63 |
| February 2019 | $3.86 | $4.16 |
| January 2019 | $3.90 | $4.21 |
| December 2018 | $3.71 | $4 |
| November 2018 | $3.70 | $3.99 |
| October 2018 | $3.52 | $3.80 |
| September 2018 | $4.38 | $4.72 |
| August 2018 | $4.39 | $4.74 |
| July 2018 | $4.94 | $5.33 |
| June 2018 | $5.04 | $5.50 |
| May 2018 | $5.79 | $6.32 |
| April 2018 | $4.70 | $5.13 |
| March 2018 | $4.72 | $5.15 |
| February 2018 | $4.90 | $5.35 |
| January 2018 | $5.13 | $5.60 |
| December 2017 | $4.67 | $5.10 |
| November 2017 | $3.76 | $4.10 |
| October 2017 | $3.76 | $4.10 |
| September 2017 | $3.44 | $3.76 |
| August 2017 | $3.87 | $4.22 |
| July 2017 | $3.90 | $4.26 |
| June 2017 | $4.01 | $4.43 |
| May 2017 | $4.09 | $4.52 |
| April 2017 | $4.08 | $4.51 |
| March 2017 | $4.08 | $4.51 |
| February 2017 | $4.07 | $4.50 |
| January 2017 | $3.63 | $4.01 |
| December 2016 | $3.37 | $3.72 |
| November 2016 | $3.58 | $3.95 |
| October 2016 | $3.44 | $3.80 |
| September 2016 | $3.60 | $3.98 |
| August 2016 | $3.01 | $3.32 |
| July 2016 | $3.12 | $3.45 |
| June 2016 | $3.02 | $3.34 |
| May 2016 | $3.10 | $3.49 |
| April 2016 | $3.36 | $3.78 |
| March 2016 | $3.27 | $3.68 |
| February 2016 | $3.11 | $3.50 |
| January 2016 | $3.10 | $3.48 |
| December 2015 | $3.95 | $4.44 |
| November 2015 | $3.92 | $4.41 |
| October 2015 | $4.23 | $4.76 |
| September 2015 | $3.76 | $4.23 |
| August 2015 | $4.45 | $5 |
| July 2015 | $4.75 | $5.34 |
| June 2015 | $5.41 | $6.08 |
| May 2015 | $5.52 | $6.28 |
| April 2015 | $5.63 | $6.40 |
| March 2015 | $5.92 | $6.73 |
| February 2015 | $5.52 | $6.28 |
| January 2015 | $5.80 | $6.60 |
| December 2014 | $5.91 | $6.72 |
| November 2014 | $6.28 | $7.15 |
| October 2014 | $6.46 | $7.35 |
| September 2014 | $6.24 | $7.10 |
| August 2014 | $6.74 | $7.67 |
| July 2014 | $7.13 | $8.11 |
| June 2014 | $6.82 | $7.76 |
| May 2014 | $6.83 | $7.84 |
| April 2014 | $6.39 | $7.34 |
| March 2014 | $6.36 | $7.30 |
| February 2014 | $6.53 | $7.50 |
| January 2014 | $6.32 | $7.26 |
| December 2013 | $7.34 | $8.43 |
| November 2013 | $7.34 | $8.43 |
| October 2013 | $7.03 | $8.07 |
| September 2013 | $6.64 | $7.63 |
| August 2013 | $6.50 | $7.47 |
| July 2013 | $6.65 | $7.64 |
| June 2013 | $6.16 | $7.07 |
| May 2013 | $6.07 | $6.97 |
| April 2013 | $5.82 | $6.68 |
| March 2013 | $5.49 | $6.30 |
| February 2013 | $5.43 | $6.23 |
| January 2013 | $5 | $5.74 |
| December 2012 | $5.13 | $5.89 |
| November 2012 | $4.84 | $5.56 |
| October 2012 | $4.80 | $5.51 |
| September 2012 | $4.75 | $5.45 |
| August 2012 | $4.74 | $5.44 |
| July 2012 | $5.03 | $5.78 |
| June 2012 | $4.92 | $5.65 |
| May 2012 | $5.40 | $6.20 |
| April 2012 | $5.22 | $6 |
| March 2012 | $4.66 | $5.35 |
| February 2012 | $4.70 | $5.40 |
| January 2012 | $4.68 | $5.37 |
| December 2011 | $4.79 | $5.50 |
| November 2011 | $4.70 | $5.40 |
| October 2011 | $4.37 | $5.02 |
| September 2011 | $4.62 | $5.30 |
| August 2011 | $5.27 | $6.05 |
| July 2011 | $5.48 | $6.29 |
| June 2011 | $4.99 | $5.73 |
| May 2011 | $5.01 | $5.75 |
| April 2011 | $4.59 | $5.27 |
| March 2011 | $4.10 | $4.71 |
| February 2011 | $3.94 | $4.52 |
| January 2011 | $3.99 | $4.58 |
| December 2010 | $4.53 | $5.20 |
| November 2010 | $4.69 | $5.39 |
| October 2010 | $4.62 | $5.30 |
| September 2010 | $4.96 | $5.70 |
| August 2010 | $4.55 | $5.22 |
| July 2010 | $4.05 | $4.65 |
| June 2010 | $4.04 | $4.64 |
| May 2010 | $4.09 | $4.70 |
| April 2010 | $4.29 | $4.93 |
| March 2010 | $4.31 | $4.95 |
| February 2010 | $4.06 | $4.66 |
| January 2010 | $4.27 | $4.90 |
| December 2009 | $4.79 | $5.50 |
| November 2009 | $4.31 | $4.95 |
| October 2009 | $3.48 | $4 |
| September 2009 | $3.20 | $3.68 |
| August 2009 | $2.84 | $3.26 |
| July 2009 | $2.98 | $3.42 |
| June 2009 | $2.72 | $3.12 |
| May 2009 | $2.41 | $2.77 |
| April 2009 | $2.22 | $2.55 |
| March 2009 | $1.85 | $2.12 |
| February 2009 | $1.53 | $1.76 |
| January 2009 | $1.69 | $1.94 |
| December 2008 | $1.79 | $2.06 |
| November 2008 | $1.80 | $2.07 |
| October 2008 | $1.48 | $1.70 |
| September 2008 | $1.52 | $1.75 |
| August 2008 | $2 | $2.30 |
| July 2008 | $1.83 | $2.10 |
| June 2008 | $1.79 | $2.05 |
| May 2008 | $2.21 | $2.54 |
| April 2008 | $2.53 | $2.90 |
| March 2008 | $2.53 | $2.90 |
| February 2008 | $2.54 | $2.92 |
| January 2008 | $2.96 | $3.40 |
| December 2007 | $2.87 | $3.30 |
| November 2007 | $2.87 | $3.30 |
| October 2007 | $3 | $3.45 |
| September 2007 | $3.09 | $3.55 |
| August 2007 | $2.96 | $3.40 |
| July 2007 | $2 | $2.30 |
| June 2007 | $2.07 | $2.38 |
| May 2007 | $2.09 | $2.40 |
| April 2007 | $1.57 | $1.80 |
| March 2007 | $1.50 | $1.72 |
| February 2007 | $1.42 | $1.63 |
| January 2007 | $1.61 | $1.85 |
| December 2006 | $1.40 | $1.61 |
| November 2006 | $1.07 | $1.23 |
| October 2006 | $1.19 | $1.37 |
| September 2006 | $1.14 | $1.31 |
| August 2006 | $1.02 | $1.17 |
| July 2006 | $0.98 | $1.12 |
| June 2006 | $0.93 | $1.07 |
| May 2006 | $0.98 | $1.12 |
| April 2006 | $1 | $1.15 |
| March 2006 | $1.18 | $1.35 |
| February 2006 | $1.13 | $1.30 |
| January 2006 | $1.10 | $1.26 |
| December 2005 | $0.89 | $1.02 |
| November 2005 | $0.89 | $1.02 |
| October 2005 | $0.84 | $0.97 |
| September 2005 | $0.92 | $1.06 |
| August 2005 | $0.93 | $1.07 |
| July 2005 | $0.92 | $1.06 |
| June 2005 | $0.91 | $1.05 |
| May 2005 | $0.91 | $1.04 |
| April 2005 | $0.93 | $1.07 |
| March 2005 | $0.89 | $1.02 |
| February 2005 | $0.94 | $1.08 |
| January 2005 | $0.93 | $1.07 |
| December 2004 | $0.84 | $0.96 |
| November 2004 | $0.84 | $0.96 |
| October 2004 | $0.79 | $0.91 |
| September 2004 | $0.87 | $1 |
| August 2004 | $0.78 | $0.90 |
| July 2004 | $0.78 | $0.89 |
| June 2004 | $0.76 | $0.87 |
| May 2004 | $0.84 | $0.96 |
| April 2004 | $0.70 | $0.80 |
| March 2004 | $0.94 | $1.08 |
| February 2004 | $1.05 | $1.21 |
| January 2004 | $1 | $1.15 |
| December 2003 | $1.04 | $1.19 |
| November 2003 | $0.96 | $1.10 |
| October 2003 | $1.14 | $1.31 |
| September 2003 | $0.75 | $0.86 |
| August 2003 | $0.73 | $0.84 |
| July 2003 | $0.70 | $0.80 |
| June 2003 | $0.64 | $0.74 |
| May 2003 | $0.59 | $0.68 |
| April 2003 | $0.56 | $0.64 |
| March 2003 | $0.57 | $0.65 |
| February 2003 | $0.51 | $0.59 |
| January 2003 | $0.57 | $0.66 |
| December 2002 | $0.43 | $0.49 |
| November 2002 | $0.44 | $0.51 |
| October 2002 | $0.43 | $0.49 |
| September 2002 | $0.38 | $0.44 |
| August 2002 | $0.37 | $0.43 |
| July 2002 | $0.43 | $0.49 |
| June 2002 | $0.32 | $0.37 |
| May 2002 | $0.36 | $0.41 |
| April 2002 | $0.29 | $0.33 |
| March 2002 | $0.24 | $0.28 |
| February 2002 | $0.23 | $0.26 |
| January 2002 | $0.24 | $0.28 |
| December 2001 | $0.20 | $0.23 |
| November 2001 | $0.25 | $0.29 |
| October 2001 | $0.24 | $0.27 |
| September 2001 | $0.23 | $0.26 |
| August 2001 | $0.24 | $0.28 |
| July 2001 | $0.25 | $0.29 |
| June 2001 | $0.28 | $0.32 |
| May 2001 | $0.30 | $0.34 |
| April 2001 | $0.24 | $0.28 |
| March 2001 | $0.24 | $0.28 |
| February 2001 | $0.23 | $0.27 |
| January 2001 | $0.19 | $0.22 |
| December 2000 | $0.18 | $0.20 |
| November 2000 | $0.19 | $0.22 |
| October 2000 | $0.20 | $0.23 |
| September 2000 | $0.26 | $0.30 |
| August 2000 | $0.27 | $0.31 |
| July 2000 | $0.19 | $0.22 |
| June 2000 | $0.15 | $0.17 |
| May 2000 | $0.14 | $0.16 |
| April 2000 | $0.16 | $0.19 |
| March 2000 | $0.16 | $0.19 |
| February 2000 | $0.20 | $0.23 |
| January 2000 | $0.26 | $0.30 |
| December 1999 | $0.24 | $0.28 |
| November 1999 | $0.26 | $0.30 |
| October 1999 | $0.20 | $0.23 |
| September 1999 | $0.22 | $0.25 |
| August 1999 | $0.26 | $0.30 |
| July 1999 | $0.18 | $0.20 |
| June 1999 | $0.18 | $0.20 |
| May 1999 | $0.12 | $0.14 |
TSGTF
Price: $6.92
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 61.49%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 15.47
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%