Tsingtao Brewery Company Limited ( TSGTY) - Price History
Monthly price history for TSGTY (Tsingtao Brewery Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.61 | $34.61 |
| May 2026 | $34.40 | $34.40 |
| April 2026 | $32.80 | $32.80 |
| March 2026 | $29.83 | $29.83 |
| February 2026 | $34.03 | $34.03 |
| January 2026 | $34.11 | $34.11 |
| December 2025 | $31.85 | $31.85 |
| November 2025 | $36.69 | $36.69 |
| October 2025 | $31.65 | $31.65 |
| September 2025 | $33.50 | $33.50 |
| August 2025 | $31.58 | $31.58 |
| July 2025 | $33.15 | $33.15 |
| June 2025 | $30.60 | $30.60 |
| May 2025 | $35.50 | $35.50 |
| April 2025 | $34.98 | $36.45 |
| March 2025 | $34.70 | $36.15 |
| February 2025 | $31.40 | $32.72 |
| January 2025 | $29.95 | $31.20 |
| December 2024 | $34.55 | $36 |
| November 2024 | $30.17 | $31.43 |
| October 2024 | $30.27 | $31.54 |
| September 2024 | $36.53 | $38.06 |
| August 2024 | $26.02 | $27.11 |
| July 2024 | $29.23 | $30.45 |
| June 2024 | $30.87 | $33.70 |
| May 2024 | $33.16 | $36.20 |
| April 2024 | $33.41 | $36.48 |
| March 2024 | $31.25 | $34.12 |
| February 2024 | $29.34 | $32.03 |
| January 2024 | $25.75 | $28.11 |
| December 2023 | $31.46 | $34.35 |
| November 2023 | $30.58 | $33.38 |
| October 2023 | $34.61 | $37.78 |
| September 2023 | $37.66 | $41.12 |
| August 2023 | $37.69 | $41.14 |
| July 2023 | $41.82 | $45.65 |
| June 2023 | $40.94 | $44.69 |
| May 2023 | $38.10 | $42.84 |
| April 2023 | $47.32 | $53.20 |
| March 2023 | $48.43 | $54.45 |
| February 2023 | $44.04 | $49.52 |
| January 2023 | $42.72 | $48.03 |
| December 2022 | $44.91 | $50.49 |
| November 2022 | $41.46 | $46.61 |
| October 2022 | $31.06 | $34.92 |
| September 2022 | $40.66 | $45.72 |
| August 2022 | $43.19 | $48.56 |
| July 2022 | $44.17 | $49.66 |
| June 2022 | $46 | $51.72 |
| May 2022 | $37.90 | $43.32 |
| April 2022 | $35.31 | $40.35 |
| March 2022 | $34.68 | $39.63 |
| February 2022 | $41.70 | $47.66 |
| January 2022 | $39.69 | $45.36 |
| December 2021 | $41.21 | $47.10 |
| November 2021 | $34.88 | $39.86 |
| October 2021 | $38.02 | $43.45 |
| September 2021 | $34.02 | $38.88 |
| August 2021 | $36.28 | $41.46 |
| July 2021 | $33.86 | $38.70 |
| June 2021 | $45.96 | $53.16 |
| May 2021 | $47.45 | $54.88 |
| April 2021 | $40.46 | $46.80 |
| March 2021 | $39.33 | $45.49 |
| February 2021 | $36.15 | $41.81 |
| January 2021 | $44.77 | $51.78 |
| December 2020 | $45.09 | $52.14 |
| November 2020 | $42.11 | $48.70 |
| October 2020 | $36.26 | $41.94 |
| September 2020 | $35.06 | $40.55 |
| August 2020 | $39.77 | $46 |
| July 2020 | $38.12 | $44.09 |
| June 2020 | $32.26 | $37.31 |
| May 2020 | $29.37 | $34.36 |
| April 2020 | $24.95 | $29.19 |
| March 2020 | $22.71 | $26.57 |
| February 2020 | $21.90 | $25.62 |
| January 2020 | $23.33 | $27.29 |
| December 2019 | $28.65 | $33.51 |
| November 2019 | $27.28 | $31.91 |
| October 2019 | $25.49 | $29.82 |
| September 2019 | $25.52 | $29.85 |
| August 2019 | $29.70 | $34.75 |
| July 2019 | $25.21 | $29.49 |
| June 2019 | $27.05 | $32 |
| May 2019 | $25.53 | $30.20 |
| April 2019 | $26.66 | $31.54 |
| March 2019 | $19.87 | $23.50 |
| February 2019 | $17.93 | $21.21 |
| January 2019 | $18.16 | $21.48 |
| December 2018 | $17.92 | $21.20 |
| November 2018 | $16.91 | $20 |
| October 2018 | $16.36 | $19.35 |
| September 2018 | $19.44 | $23 |
| August 2018 | $19.66 | $23.26 |
| July 2018 | $22.54 | $26.66 |
| June 2018 | $23.33 | $27.93 |
| May 2018 | $26.21 | $31.38 |
| April 2018 | $21.38 | $25.60 |
| March 2018 | $22.28 | $26.67 |
| February 2018 | $22.68 | $27.15 |
| January 2018 | $23.36 | $27.97 |
| December 2017 | $21.32 | $25.53 |
| November 2017 | $16.77 | $20.08 |
| October 2017 | $17.31 | $20.72 |
| September 2017 | $15.88 | $19.01 |
| August 2017 | $17.71 | $21.20 |
| July 2017 | $17.81 | $21.32 |
| June 2017 | $18.69 | $22.64 |
| May 2017 | $18.57 | $22.49 |
| April 2017 | $18.88 | $22.87 |
| March 2017 | $18.86 | $22.85 |
| February 2017 | $18.76 | $22.72 |
| January 2017 | $16.78 | $20.33 |
| December 2016 | $15.42 | $18.67 |
| November 2016 | $16.92 | $20.50 |
| October 2016 | $16.67 | $20.19 |
| September 2016 | $16.43 | $19.90 |
| August 2016 | $13.99 | $16.94 |
| July 2016 | $14.73 | $17.84 |
| June 2016 | $14.44 | $17.49 |
| May 2016 | $14.80 | $18.25 |
| April 2016 | $15.43 | $19.03 |
| March 2016 | $15.33 | $18.90 |
| February 2016 | $14.96 | $18.44 |
| January 2016 | $14.19 | $17.50 |
| December 2015 | $18.17 | $22.40 |
| November 2015 | $18.13 | $22.36 |
| October 2015 | $19.23 | $23.71 |
| September 2015 | $17.87 | $22.04 |
| August 2015 | $19.68 | $24.26 |
| July 2015 | $21.43 | $26.42 |
| June 2015 | $24.53 | $60.50 |
| May 2015 | $25.68 | $64.06 |
| April 2015 | $25.32 | $63.17 |
| March 2015 | $26.95 | $67.24 |
| February 2015 | $25.39 | $63.35 |
| January 2015 | $27.26 | $68.01 |
| December 2014 | $27.28 | $68.05 |
| November 2014 | $28.33 | $70.67 |
| October 2014 | $29.20 | $72.85 |
| September 2014 | $28.56 | $71.25 |
| August 2014 | $30.36 | $75.75 |
| July 2014 | $32.38 | $80.79 |
| June 2014 | $31.27 | $78 |
| May 2014 | $31.22 | $78.63 |
| April 2014 | $28.89 | $72.75 |
| March 2014 | $29.21 | $73.56 |
| February 2014 | $29.66 | $74.69 |
| January 2014 | $28.94 | $72.88 |
| December 2013 | $33.25 | $83.74 |
| November 2013 | $33.32 | $83.90 |
| October 2013 | $32.54 | $81.94 |
| September 2013 | $30.17 | $75.99 |
| August 2013 | $29.21 | $73.57 |
| July 2013 | $30.36 | $76.46 |
| June 2013 | $28.21 | $71.05 |
| May 2013 | $27.10 | $68.91 |
| April 2013 | $26.84 | $68.24 |
| March 2013 | $24.98 | $63.50 |
| February 2013 | $24.54 | $62.40 |
| January 2013 | $22.71 | $57.75 |
| December 2012 | $23.40 | $59.48 |
| November 2012 | $22.11 | $56.21 |
| October 2012 | $21.95 | $55.80 |
| September 2012 | $21.52 | $54.70 |
| August 2012 | $21.20 | $53.90 |
| July 2012 | $22.96 | $58.38 |
| June 2012 | $22 | $56.34 |
| May 2012 | $24.44 | $62.57 |
| April 2012 | $23.59 | $60.40 |
| March 2012 | $21.07 | $53.95 |
| February 2012 | $21 | $53.77 |
| January 2012 | $21.13 | $54.11 |
| December 2011 | $21.49 | $55.02 |
| November 2011 | $21.42 | $54.85 |
| October 2011 | $19.68 | $50.38 |
| September 2011 | $21.27 | $54.46 |
| August 2011 | $23.24 | $59.50 |
| July 2011 | $24.56 | $62.89 |
| June 2011 | $22.54 | $57.70 |
| May 2011 | $22.62 | $57.90 |
| April 2011 | $20.74 | $53.35 |
| March 2011 | $19.32 | $49.72 |
| February 2011 | $17.70 | $45.55 |
| January 2011 | $17.84 | $45.89 |
| December 2010 | $20.40 | $52.50 |
| November 2010 | $21.11 | $54.32 |
| October 2010 | $20.87 | $53.69 |
| September 2010 | $22.50 | $57.90 |
| August 2010 | $20.53 | $52.83 |
| July 2010 | $18.55 | $47.72 |
| June 2010 | $18.07 | $46.50 |
| May 2010 | $18.34 | $47.20 |
| April 2010 | $19.18 | $49.58 |
| March 2010 | $19.63 | $50.75 |
| February 2010 | $18.54 | $47.93 |
| January 2010 | $19.11 | $49.40 |
| December 2009 | $21.31 | $55.10 |
| November 2009 | $19.27 | $49.81 |
| October 2009 | $15.88 | $41.05 |
| September 2009 | $14.48 | $37.44 |
| August 2009 | $13.33 | $34.45 |
| July 2009 | $13.50 | $34.90 |
| June 2009 | $12.12 | $31.34 |
| May 2009 | $10.91 | $28.20 |
| April 2009 | $9.97 | $25.81 |
| March 2009 | $8.36 | $21.65 |
| February 2009 | $6.93 | $17.95 |
| January 2009 | $7.34 | $19 |
| December 2008 | $7.72 | $20 |
| November 2008 | $8.17 | $21.15 |
| October 2008 | $6.93 | $17.95 |
| September 2008 | $6.57 | $17 |
| August 2008 | $8.90 | $23.05 |
| July 2008 | $8.42 | $21.80 |
| June 2008 | $8.09 | $20.95 |
| May 2008 | $10.04 | $26 |
| April 2008 | $11 | $28.75 |
| March 2008 | $11.19 | $29.25 |
| February 2008 | $11.23 | $29.35 |
| January 2008 | $13.47 | $35.20 |
| December 2007 | $12.99 | $33.95 |
| November 2007 | $12.72 | $33.25 |
| October 2007 | $13.62 | $35.60 |
| September 2007 | $14.08 | $36.80 |
| August 2007 | $13.45 | $35.15 |
| July 2007 | $8.80 | $23 |
| June 2007 | $9.22 | $24.10 |
| May 2007 | $9.20 | $24.05 |
| April 2007 | $6.63 | $17.60 |
| March 2007 | $6.21 | $16.50 |
| February 2007 | $6.40 | $17 |
| January 2007 | $7 | $18.60 |
| December 2006 | $6.21 | $16.50 |
| November 2006 | $4.71 | $12.50 |
| October 2006 | $5.25 | $13.95 |
| September 2006 | $4.95 | $13.15 |
| August 2006 | $4.42 | $11.75 |
| July 2006 | $4.27 | $11.35 |
| June 2006 | $4.24 | $11.25 |
| May 2006 | $4.48 | $11.90 |
| April 2006 | $4.35 | $11.75 |
| March 2006 | $5.05 | $13.65 |
| February 2006 | $4.92 | $13.30 |
| January 2006 | $4.74 | $12.80 |
| December 2005 | $3.81 | $10.30 |
| November 2005 | $3.89 | $10.50 |
| October 2005 | $3.70 | $10 |
| September 2005 | $3.90 | $10.55 |
| August 2005 | $4.07 | $11 |
| July 2005 | $4 | $10.80 |
| June 2005 | $3.90 | $10.55 |
| May 2005 | $3.87 | $10.45 |
| April 2005 | $3.95 | $10.85 |
| March 2005 | $3.73 | $10.25 |
| February 2005 | $3.84 | $10.55 |
| January 2005 | $4.04 | $11.10 |
| December 2004 | $3.59 | $9.85 |
| November 2004 | $3.55 | $9.75 |
| October 2004 | $3.46 | $9.50 |
| September 2004 | $3.59 | $9.85 |
| August 2004 | $3.28 | $9 |
| July 2004 | $3.19 | $8.75 |
| June 2004 | $3.30 | $9.05 |
| May 2004 | $3.42 | $9.40 |
| April 2004 | $2.72 | $7.70 |
| March 2004 | $3.85 | $10.90 |
| February 2004 | $4.39 | $12.45 |
| January 2004 | $4.11 | $11.65 |
| December 2003 | $4.18 | $11.85 |
| November 2003 | $3.90 | $11.05 |
| October 2003 | $4.59 | $13 |
| September 2003 | $3.09 | $8.75 |
| August 2003 | $3 | $8.50 |
| July 2003 | $2.84 | $8.05 |
| June 2003 | $2.59 | $7.35 |
| May 2003 | $2.51 | $7.10 |
| April 2003 | $2.29 | $6.50 |
| March 2003 | $2.21 | $6.50 |
| February 2003 | $2.07 | $6.10 |
| January 2003 | $2.12 | $6.25 |
| December 2002 | $1.77 | $5.20 |
| November 2002 | $1.73 | $5.10 |
| October 2002 | $1.60 | $4.70 |
| September 2002 | $1.58 | $4.65 |
| August 2002 | $1.54 | $4.55 |
| July 2002 | $1.70 | $5.01 |
| June 2002 | $1.32 | $3.90 |
| May 2002 | $1.44 | $4.25 |
| April 2002 | $1.09 | $3.32 |
| March 2002 | $0.95 | $2.90 |
| February 2002 | $0.86 | $2.60 |
| January 2002 | $0.97 | $2.95 |
| December 2001 | $0.87 | $2.65 |
| November 2001 | $0.90 | $2.75 |
| October 2001 | $0.82 | $2.50 |
| September 2001 | $0.92 | $2.80 |
| August 2001 | $0.99 | $3 |
| July 2001 | $0.89 | $2.70 |
TSGTY
Price: $34.61
52 week price:
Dividend Yield: 7.16%
Payout Ratio: 59.76%
Payout Ratio Range:
Earnings Per Share: 2.51 USD
P/E Ratio: 13.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: China
Volume: 600
Ebitda: 381.0 millionMarket Capitalization: 10.6 billion
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.66%