TSI Holdings Co.,Ltd. - Price History
Stock symbol TSIHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSIHF (TSI Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.19 | $5.19 |
| December 2023 | $5.19 | $5.19 |
| November 2023 | $5.19 | $5.19 |
| October 2023 | $5.19 | $5.19 |
| September 2023 | $5.19 | $5.19 |
| August 2023 | $5.19 | $5.19 |
| July 2023 | $5.19 | $5.19 |
| June 2023 | $4.95 | $4.95 |
| May 2023 | $4.95 | $4.95 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $4.25 | $4.25 |
| February 2023 | $4.25 | $4.25 |
| January 2023 | $3.66 | $3.66 |
| December 2022 | $3.43 | $3.43 |
| November 2022 | $2.71 | $2.74 |
| October 2022 | $2.71 | $2.74 |
| September 2022 | $2.71 | $2.74 |
| August 2022 | $2.74 | $2.74 |
| July 2022 | $2.41 | $2.41 |
| June 2022 | $2.44 | $2.48 |
| May 2022 | $2.48 | $2.48 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.74 | $2.74 |
| February 2022 | $3.14 | $3.18 |
| January 2022 | $3.10 | $3.18 |
| December 2021 | $3.10 | $3.18 |
| November 2021 | $3.10 | $3.18 |
| October 2021 | $3.13 | $3.18 |
| September 2021 | $2.64 | $2.71 |
| August 2021 | $2.67 | $2.71 |
| July 2021 | $2.95 | $3.03 |
| June 2021 | $2.95 | $3.03 |
| May 2021 | $2.95 | $3.03 |
| April 2021 | $2.98 | $3.03 |
| March 2021 | $2.80 | $2.84 |
| February 2021 | $2.34 | $2.40 |
| January 2021 | $2.36 | $2.40 |
| December 2020 | $1.97 | $2 |
| November 2020 | $2.03 | $2.06 |
| October 2020 | $2.26 | $2.30 |
| September 2020 | $2.88 | $2.96 |
| August 2020 | $2.91 | $2.96 |
| July 2020 | $3.17 | $3.22 |
| June 2020 | $4.19 | $4.26 |
| May 2020 | $4.42 | $4.49 |
| April 2020 | $3.29 | $3.34 |
| March 2020 | $3.27 | $3.32 |
| February 2020 | $3.94 | $4.18 |
| January 2020 | $4.37 | $4.64 |
| December 2019 | $4.84 | $5.14 |
| November 2019 | $4.84 | $5.13 |
| October 2019 | $4.87 | $5.17 |
| September 2019 | $5.18 | $5.50 |
| August 2019 | $4.60 | $4.88 |
| July 2019 | $5.39 | $5.72 |
| June 2019 | $5.44 | $5.77 |
| May 2019 | $5.97 | $6.37 |
| April 2019 | $6 | $6.37 |
| March 2019 | $5.78 | $6.16 |
| February 2019 | $5.80 | $6.16 |
| January 2019 | $6.27 | $6.65 |
| December 2018 | $5.92 | $6.28 |
| November 2018 | $6.18 | $6.56 |
| October 2018 | $6.21 | $6.59 |
| September 2018 | $6.81 | $7.23 |
| August 2018 | $6.33 | $6.72 |
| July 2018 | $6.72 | $7.13 |
| June 2018 | $6.62 | $7.02 |
| May 2018 | $6.61 | $7.01 |
| April 2018 | $7.58 | $8.04 |
| March 2018 | $6.80 | $7.22 |
| February 2018 | $6.72 | $7.13 |
| January 2018 | $6.60 | $7.17 |
| December 2017 | $6.68 | $7.25 |
| November 2017 | $6.85 | $7.44 |
| October 2017 | $7.63 | $8.28 |
| September 2017 | $7.09 | $7.70 |
| August 2017 | $6.60 | $7.16 |
| July 2017 | $6.70 | $7.27 |
| June 2017 | $6.62 | $7.19 |
| May 2017 | $6.13 | $6.66 |
| April 2017 | $6.17 | $6.70 |
| March 2017 | $6.24 | $6.78 |
| February 2017 | $6.33 | $7.03 |
| January 2017 | $6.24 | $6.93 |
| December 2016 | $5.64 | $6.26 |
| November 2016 | $5.01 | $5.56 |
| October 2016 | $4.93 | $5.47 |
| September 2016 | $5.29 | $5.87 |
| August 2016 | $4.88 | $5.42 |
| July 2016 | $5.23 | $5.81 |
| June 2016 | $4.69 | $5.21 |
| May 2016 | $5.40 | $5.99 |
| April 2016 | $5.89 | $6.54 |
| March 2016 | $5.81 | $6.45 |
| February 2016 | $5.66 | $6.28 |
| January 2016 | $5.68 | $6.47 |
| December 2015 | $5.82 | $6.63 |
| November 2015 | $5.97 | $6.83 |
| October 2015 | $6 | $6.83 |
| September 2015 | $6.58 | $7.53 |
| August 2015 | $6.61 | $7.53 |
| July 2015 | $5.93 | $6.75 |
| June 2015 | $6.10 | $6.94 |
| May 2015 | $6.67 | $7.59 |
| April 2015 | $6.04 | $6.88 |
| March 2015 | $5.87 | $6.68 |
| February 2015 | $5.24 | $6.10 |
| January 2015 | $4.91 | $5.72 |
| December 2014 | $4.99 | $5.81 |
| November 2014 | $5.17 | $6.02 |
| October 2014 | $5.11 | $5.95 |
| September 2014 | $5.98 | $6.97 |
| August 2014 | $5.89 | $6.86 |
| July 2014 | $6.30 | $7.34 |
| June 2014 | $5.89 | $6.86 |
| May 2014 | $5.63 | $6.56 |
| April 2014 | $5.20 | $6.06 |
| March 2014 | $5.52 | $6.43 |
| February 2014 | $5.14 | $6.16 |
| January 2014 | $4.92 | $5.89 |
| December 2013 | $5.13 | $6.15 |
| November 2013 | $5.34 | $6.40 |
| October 2013 | $5.34 | $6.40 |
| September 2013 | $5.38 | $6.49 |
| August 2013 | $5.42 | $6.49 |
| July 2013 | $6.39 | $7.65 |
| June 2013 | $4.84 | $5.80 |
| May 2013 | $5.38 | $6.45 |
| April 2013 | $5.94 | $7.11 |
| March 2013 | $4.92 | $5.90 |
| February 2013 | $4.29 | $5.14 |
| January 2013 | $4.26 | $5.10 |
| December 2012 | $4.91 | $5.88 |
TSIHF
Price: $5.19
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.05 USD
P/E Ratio: 21.63
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 437.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2