TransAlta Corp - Price History
Stock symbol TSLTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSLTF (TransAlta Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.88 | $14.88 |
| October 2023 | $14.88 | $14.88 |
| September 2023 | $14.88 | $14.88 |
| August 2023 | $14.88 | $14.88 |
| July 2023 | $14.57 | $15 |
| June 2023 | $14.57 | $15 |
| May 2023 | $14.57 | $15 |
| April 2023 | $14.14 | $15 |
| March 2023 | $0 | $0 |
| February 2023 | $17.86 | $19.50 |
| January 2023 | -$0.42 | $0 |
| December 2022 | $14.84 | $16.20 |
| November 2022 | -$0.42 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $6,734,933.50 | $18.36 |
| August 2022 | $6,734,933.50 | $18.36 |
| July 2022 | $16.37 | $18.36 |
| June 2022 | $6,786,200.50 | $18.83 |
| May 2022 | $6,786,200.50 | $18.83 |
| April 2022 | $16.49 | $18.83 |
| March 2022 | $6,511,733.50 | $18.39 |
| February 2022 | $6,511,733.50 | $18.39 |
| January 2022 | $15.83 | $18.39 |
| December 2021 | $15.58 | $18.10 |
| November 2021 | $5,974,942.50 | $17.18 |
| October 2021 | $5,862,015 | $17.18 |
| September 2021 | $5,862,015 | $17.18 |
| August 2021 | $5,862,015 | $17.18 |
| July 2021 | $14.26 | $17.18 |
| June 2021 | $4,885,333 | $14.59 |
| May 2021 | $4,776,633 | $14.59 |
| April 2021 | $4,776,633 | $14.59 |
| March 2021 | $4,776,633 | $14.59 |
| February 2021 | $4,776,633 | $14.59 |
| January 2021 | $11.48 | $14.59 |
| December 2020 | $10.80 | $13.74 |
| November 2020 | $9.19 | $11.97 |
| October 2020 | $9.19 | $11.97 |
| September 2020 | $8.52 | $11.10 |
| August 2020 | $9.19 | $11.97 |
| July 2020 | $2,629,429.50 | $8.77 |
| June 2020 | $2,629,429.50 | $8.77 |
| May 2020 | $2,629,429.50 | $8.77 |
| April 2020 | $6.37 | $8.77 |
| March 2020 | $3,757,169.25 | $13.01 |
| February 2020 | $3,757,169.25 | $13.01 |
| January 2020 | $3,663,418.75 | $13.01 |
| December 2019 | $3,663,418.75 | $13.01 |
| November 2019 | $8.76 | $13.01 |
| October 2019 | $3,275,485 | $11.93 |
| September 2019 | $8.04 | $11.93 |
| August 2019 | $3,412,588.75 | $12.43 |
| July 2019 | $8.14 | $12.43 |
| June 2019 | $8.21 | $12.53 |
TSLTF
Price: $14.88
52 week price:
5-year range yield:
Forward Dividend Yield: 11.56%
Dividend Per Share: 1.72 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.84%