TerrAscend Corp. ( TSND.TO) - Price History
Monthly price history for TSND.TO (TerrAscend Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.04 | CA$1.04 |
| May 2026 | CA$0.95 | CA$0.95 |
| April 2026 | CA$1.04 | CA$1.04 |
| March 2026 | CA$0.89 | CA$0.89 |
| February 2026 | CA$0.91 | CA$0.91 |
| January 2026 | CA$0.86 | CA$0.86 |
| December 2025 | CA$0.99 | CA$0.99 |
| November 2025 | CA$0.66 | CA$0.66 |
| October 2025 | CA$0.99 | CA$0.99 |
| September 2025 | CA$1.16 | CA$1.16 |
| August 2025 | CA$1.57 | CA$1.57 |
| July 2025 | CA$0.56 | CA$0.56 |
| June 2025 | CA$0.37 | CA$0.37 |
| May 2025 | CA$0.49 | CA$0.49 |
| April 2025 | CA$0.62 | CA$0.62 |
| March 2025 | CA$0.68 | CA$0.68 |
| February 2025 | CA$0.72 | CA$0.72 |
| January 2025 | CA$0.80 | CA$0.80 |
| December 2024 | CA$0.92 | CA$0.92 |
| November 2024 | CA$1.08 | CA$1.08 |
| October 2024 | CA$1.39 | CA$1.39 |
| September 2024 | CA$1.73 | CA$1.73 |
| August 2024 | CA$1.63 | CA$1.63 |
| July 2024 | CA$1.93 | CA$1.93 |
| June 2024 | CA$1.86 | CA$1.86 |
| May 2024 | CA$2.08 | CA$2.08 |
| April 2024 | CA$2.95 | CA$2.95 |
| March 2024 | CA$2.54 | CA$2.54 |
| February 2024 | CA$2.32 | CA$2.32 |
| January 2024 | CA$2.67 | CA$2.67 |
| December 2023 | CA$2.20 | CA$2.20 |
| November 2023 | CA$2.15 | CA$2.15 |
| October 2023 | CA$2.21 | CA$2.21 |
| September 2023 | CA$2.79 | CA$2.79 |
| August 2023 | CA$2.80 | CA$2.80 |
| July 2023 | CA$1.85 | CA$1.85 |
| June 2023 | CA$2.38 | CA$2.38 |
| May 2023 | CA$2.22 | CA$2.22 |
| April 2023 | CA$2.28 | CA$2.28 |
| March 2023 | CA$2.06 | CA$2.06 |
| February 2023 | CA$2.15 | CA$2.15 |
| January 2023 | CA$1.83 | CA$1.83 |
| December 2022 | CA$1.55 | CA$1.55 |
| November 2022 | CA$2.55 | CA$2.55 |
| October 2022 | CA$2.23 | CA$2.23 |
| September 2022 | CA$1.77 | CA$1.77 |
| August 2022 | CA$2.50 | CA$2.50 |
| July 2022 | CA$3.05 | CA$3.05 |
| June 2022 | CA$2.94 | CA$2.94 |
| May 2022 | CA$5.03 | CA$5.03 |
| April 2022 | CA$5.95 | CA$5.95 |
| March 2022 | CA$7.15 | CA$7.15 |
| February 2022 | CA$7.06 | CA$7.06 |
| January 2022 | CA$6.61 | CA$6.61 |
| December 2021 | CA$7.77 | CA$7.77 |
| November 2021 | CA$7.67 | CA$7.67 |
| October 2021 | CA$7.30 | CA$7.30 |
| September 2021 | CA$8.86 | CA$8.86 |
| August 2021 | CA$8.86 | CA$8.86 |
| July 2021 | CA$10.09 | CA$10.09 |
| June 2021 | CA$14.25 | CA$14.25 |
| May 2021 | CA$13.50 | CA$13.50 |
| April 2021 | CA$13.60 | CA$13.60 |
| March 2021 | CA$12.81 | CA$12.81 |
| February 2021 | CA$17.05 | CA$17.05 |
| January 2021 | CA$15.67 | CA$15.67 |
| December 2020 | CA$12.70 | CA$12.70 |
| November 2020 | CA$12.81 | CA$12.81 |
| October 2020 | CA$7.72 | CA$7.72 |
| September 2020 | CA$5.77 | CA$5.77 |
| August 2020 | CA$6.35 | CA$6.35 |
| July 2020 | CA$4.27 | CA$4.27 |
| June 2020 | CA$2.87 | CA$2.87 |
| May 2020 | CA$3.21 | CA$3.21 |
| April 2020 | CA$3.02 | CA$3.02 |
| March 2020 | CA$2.49 | CA$2.49 |
| February 2020 | CA$3.03 | CA$3.03 |
| January 2020 | CA$3.18 | CA$3.18 |
| December 2019 | CA$2.84 | CA$2.84 |
| November 2019 | CA$3.34 | CA$3.34 |
| October 2019 | CA$4.65 | CA$4.65 |
| September 2019 | CA$5.02 | CA$5.02 |
| August 2019 | CA$6.53 | CA$6.53 |
| July 2019 | CA$6.50 | CA$6.50 |
| June 2019 | CA$7 | CA$7 |
| May 2019 | CA$7.75 | CA$7.75 |
| April 2019 | CA$8.15 | CA$8.15 |
| March 2019 | CA$7.80 | CA$7.80 |
| February 2019 | CA$7.99 | CA$7.99 |
| January 2019 | CA$8.61 | CA$8.61 |
| December 2018 | CA$5.82 | CA$5.82 |
| November 2018 | CA$6.84 | CA$6.84 |
| October 2018 | CA$9.24 | CA$9.24 |
| September 2018 | CA$6.50 | CA$6.50 |
| August 2018 | CA$5.30 | CA$5.30 |
| July 2018 | CA$4.14 | CA$4.14 |
| June 2018 | CA$4.13 | CA$4.13 |
| May 2018 | CA$3.85 | CA$3.85 |
| April 2018 | CA$3.43 | CA$3.43 |
| March 2018 | CA$5 | CA$5 |
| February 2018 | CA$3.14 | CA$3.14 |
| January 2018 | CA$2.95 | CA$2.95 |
| December 2017 | CA$3.03 | CA$3.03 |
| November 2017 | CA$1.72 | CA$1.72 |
| October 2017 | CA$0.85 | CA$0.85 |
| September 2017 | CA$0.80 | CA$0.80 |
| August 2017 | CA$0.79 | CA$0.79 |
| July 2017 | CA$1.09 | CA$1.09 |
| June 2017 | CA$1.30 | CA$1.30 |
| May 2017 | CA$1 | CA$1 |
TSND.TO
Price: CA$1.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.14 CAD
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 332.0 million