T. Rowe Price Science And Technology Fund ( TSNIX) - Price History
Monthly price history for TSNIX (T. Rowe Price Science And Technology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.86 | $71.86 |
| June 2026 | $81.91 | $81.91 |
| May 2026 | $78.58 | $78.58 |
| April 2026 | $66.26 | $66.26 |
| March 2026 | $53.61 | $53.61 |
| February 2026 | $59.39 | $59.39 |
| January 2026 | $60.63 | $60.63 |
| December 2025 | $57.76 | $57.76 |
| November 2025 | $51.98 | $65.69 |
| October 2025 | $53.47 | $67.57 |
| September 2025 | $49.33 | $62.34 |
| August 2025 | $45.40 | $57.37 |
| July 2025 | $45.15 | $57.06 |
| June 2025 | $42.90 | $54.22 |
| May 2025 | $38.16 | $48.22 |
| April 2025 | $34.86 | $44.05 |
| March 2025 | $34.60 | $43.72 |
| February 2025 | $38.61 | $48.79 |
| January 2025 | $41.42 | $52.35 |
| December 2024 | $41 | $51.82 |
| November 2024 | $36.51 | $55.61 |
| October 2024 | $34 | $51.78 |
| September 2024 | $34 | $51.78 |
| August 2024 | $32.95 | $50.18 |
| July 2024 | $32.26 | $49.14 |
| June 2024 | $33.51 | $51.03 |
| May 2024 | $31.43 | $47.87 |
| April 2024 | $29.16 | $44.41 |
| March 2024 | $30.94 | $47.12 |
| February 2024 | $30.22 | $46.03 |
| January 2024 | $27.50 | $41.89 |
| December 2023 | $26.44 | $40.27 |
| November 2023 | $25.53 | $38.88 |
| October 2023 | $22.74 | $34.63 |
| September 2023 | $23.40 | $35.63 |
| August 2023 | $24.94 | $37.98 |
| July 2023 | $25.63 | $39.03 |
| June 2023 | $24.12 | $36.74 |
| May 2023 | $23.05 | $35.11 |
| April 2023 | $21.60 | $32.89 |
| March 2023 | $21.80 | $33.20 |
| February 2023 | $19.57 | $29.81 |
| January 2023 | $20.04 | $30.52 |
| December 2022 | $17.18 | $26.16 |
| November 2022 | $17.29 | $30.47 |
| October 2022 | $15.40 | $27.15 |
| September 2022 | $15.48 | $27.28 |
| August 2022 | $17.45 | $30.76 |
| July 2022 | $18.46 | $32.54 |
| June 2022 | $16.89 | $29.76 |
| May 2022 | $17.65 | $31.11 |
| April 2022 | $17.94 | $31.61 |
| March 2022 | $20.72 | $36.51 |
| February 2022 | $21.10 | $37.19 |
| January 2022 | $23.05 | $40.62 |
| December 2021 | $24.61 | $43.37 |
| November 2021 | $16.54 | $59.96 |
| October 2021 | $16.98 | $61.57 |
| September 2021 | $16.49 | $59.76 |
| August 2021 | $17.32 | $62.77 |
| July 2021 | $16.78 | $60.81 |
| June 2021 | $17.62 | $63.86 |
| May 2021 | $16.90 | $61.27 |
| April 2021 | $17.09 | $61.95 |
| March 2021 | $16.37 | $59.34 |
| February 2021 | $16.22 | $58.78 |
| January 2021 | $15.41 | $55.85 |
| December 2020 | $15.20 | $55.09 |
| November 2020 | $12.37 | $59.53 |
| October 2020 | $11.02 | $53.04 |
| September 2020 | $11.05 | $53.15 |
| August 2020 | $11.40 | $54.83 |
| July 2020 | $10.45 | $50.29 |
| June 2020 | $9.86 | $47.41 |
| May 2020 | $9.36 | $45.02 |
| April 2020 | $8.57 | $41.24 |
| March 2020 | $7.54 | $36.25 |
| February 2020 | $8.66 | $41.66 |
| January 2020 | $9.05 | $43.54 |
| December 2019 | $8.97 | $43.15 |
| November 2019 | $8.11 | $43.68 |
| October 2019 | $7.87 | $42.38 |
| September 2019 | $7.51 | $40.43 |
| August 2019 | $7.50 | $40.42 |
| July 2019 | $7.58 | $40.85 |
| June 2019 | $7.34 | $39.52 |
| May 2019 | $6.68 | $35.98 |
| April 2019 | $7.57 | $40.76 |
| March 2019 | $7.16 | $38.54 |
| February 2019 | $6.85 | $36.91 |
| January 2019 | $6.68 | $35.99 |
| December 2018 | $5.82 | $31.37 |
| November 2018 | $4.20 | $46.17 |
| October 2018 | $4.13 | $45.38 |
| September 2018 | $4.51 | $49.51 |
| August 2018 | $4.66 | $51.25 |
| July 2018 | $4.64 | $51.03 |
| June 2018 | $4.61 | $50.66 |
| May 2018 | $4.60 | $50.51 |
| April 2018 | $4.36 | $47.88 |
| March 2018 | $4.36 | $47.94 |
| February 2018 | $4.42 | $48.59 |
| January 2018 | $4.47 | $49.12 |
| December 2017 | $4.14 | $45.47 |
| November 2017 | $3.59 | $51.68 |
| October 2017 | $3.46 | $49.73 |
| September 2017 | $3.32 | $47.85 |
| August 2017 | $3.29 | $47.32 |
| July 2017 | $3.23 | $46.44 |
| June 2017 | $3.11 | $44.76 |
| May 2017 | $3.11 | $44.78 |
| April 2017 | $3.01 | $43.33 |
| March 2017 | $2.91 | $41.92 |
| February 2017 | $2.86 | $41.17 |
| January 2017 | $2.76 | $39.66 |
| December 2016 | $2.57 | $36.95 |
| November 2016 | $2.51 | $38.85 |
| October 2016 | $2.53 | $39.19 |
| September 2016 | $2.58 | $40 |
| August 2016 | $2.48 | $38.50 |
| July 2016 | $2.42 | $37.45 |
| June 2016 | $2.29 | $35.48 |
| May 2016 | $2.24 | $34.80 |
| April 2016 | $2.16 | $33.45 |
| March 2016 | $2.14 | $33.17 |
TSNIX
Price: $71.86
Dividend Yield: 8.24%
Forward Dividend Yield: 8.76%
Dividend Per Share: 6.74 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 38.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2