Innovator Triple Stacker ETF – October - Price History
Stock symbol TSOC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSOC (Innovator Triple Stacker ETF – October)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $30.91 | $30.91 |
December 2023 | $30.91 | $30.91 |
November 2023 | $30.91 | $30.91 |
October 2023 | $30.92 | $30.92 |
September 2023 | $30.97 | $30.97 |
August 2023 | $31.04 | $31.04 |
July 2023 | $30.85 | $30.85 |
June 2023 | $30.49 | $30.49 |
May 2023 | $29.46 | $29.46 |
April 2023 | $29.09 | $29.09 |
March 2023 | $28.77 | $28.77 |
February 2023 | $28.23 | $28.23 |
January 2023 | $28.35 | $28.35 |
December 2022 | $26.58 | $26.58 |
November 2022 | $27.34 | $27.34 |
October 2022 | $26.36 | $26.36 |
September 2022 | $25.24 | $25.24 |
August 2022 | $27.86 | $27.86 |
July 2022 | $29.03 | $29.03 |
June 2022 | $26.49 | $26.49 |
May 2022 | $28.93 | $28.93 |
April 2022 | $28.86 | $28.86 |
March 2022 | $31.50 | $31.50 |
February 2022 | $30.54 | $30.54 |
January 2022 | $31.08 | $31.08 |
December 2021 | $32.37 | $32.37 |
November 2021 | $31.49 | $31.49 |
October 2021 | $31.87 | $31.87 |
September 2021 | $30.53 | $30.53 |
August 2021 | $30.57 | $30.57 |
July 2021 | $30.46 | $30.46 |
June 2021 | $30.34 | $30.34 |
May 2021 | $29.97 | $29.97 |
April 2021 | $29.77 | $29.77 |
March 2021 | $29.36 | $29.36 |
February 2021 | $28.40 | $28.40 |
January 2021 | $27.90 | $27.90 |
December 2020 | $28.14 | $28.14 |
November 2020 | $27.53 | $27.53 |
October 2020 | $24.99 | $24.99 |
TSOC
Price: $30.91
52 week price:
P/E Ratio: 20.71
Exchange: BTS
Volume: 604
Market Capitalization: 16.9 million