Tesoro Gold Ltd ( TSORF) - Price History
Stock symbol TSORF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSORF (Tesoro Gold Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.70 | $0.70 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.57 | $0.57 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.31 | $0.31 |
| February 2025 | $0.48 | $0.48 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.26 | $0.26 |
| July 2024 | $0.30 | $0.30 |
| May 2024 | $0.28 | $0.28 |
| January 2024 | $0.22 | $0.22 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.16 | $0.16 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.30 | $0.30 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.46 | $0.46 |
| March 2022 | $1.42 | $1.42 |
| January 2022 | $0.98 | $0.98 |
TSORF
Price: $0.70
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7.54
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 7.9 million