TuSimple Holdings Inc. - Price History
Stock symbol TSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSP (TuSimple Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.56 | $1.56 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $2.34 | $2.34 |
| June 2023 | $1.66 | $1.66 |
| May 2023 | $2.02 | $2.02 |
| April 2023 | $1.21 | $1.21 |
| March 2023 | $1.47 | $1.47 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $2.10 | $2.10 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $3.43 | $3.43 |
| September 2022 | $7.60 | $7.60 |
| August 2022 | $7.19 | $7.19 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $7.23 | $7.23 |
| May 2022 | $8.21 | $8.21 |
| April 2022 | $10.37 | $10.37 |
| March 2022 | $12.20 | $12.20 |
| February 2022 | $17.42 | $17.42 |
| January 2022 | $18.76 | $18.76 |
| December 2021 | $35.85 | $35.85 |
| November 2021 | $39.99 | $39.99 |
| October 2021 | $39.12 | $39.12 |
| September 2021 | $37.13 | $37.13 |
| August 2021 | $41.86 | $41.86 |
| July 2021 | $36.80 | $36.80 |
| June 2021 | $71.24 | $71.24 |
| May 2021 | $38.34 | $38.34 |
| April 2021 | $38.43 | $38.43 |
TSP
Price: $0.25
52 week price:
Earnings Per Share: -1.59 USD
P/E Ratio: -0.17
Exchange: NMS
Sector: Industrials
Industry: Trucking
Volume: 2.2 million
Market Capitalization: 63.3 million