Tempo Scan Pacific Tbk - Price History
Monthly price history for TSPC.JK (Tempo Scan Pacific Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR2,060 | IDR2,060 |
| April 2024 | IDR1,940 | IDR1,940 |
| March 2024 | IDR1,935 | IDR1,935 |
| February 2024 | IDR1,960 | IDR1,960 |
| January 2024 | IDR2,070 | IDR2,070 |
| December 2023 | IDR1,835 | IDR1,835 |
| November 2023 | IDR1,755 | IDR1,755 |
| October 2023 | IDR1,624.86 | IDR1,670 |
| September 2023 | IDR1,761.08 | IDR1,810 |
| August 2023 | IDR1,751.35 | IDR1,800 |
| July 2023 | IDR1,649.19 | IDR1,695 |
| June 2023 | IDR1,595.68 | IDR1,640 |
| May 2023 | IDR1,323.75 | IDR1,455 |
| April 2023 | IDR1,273.71 | IDR1,400 |
| March 2023 | IDR1,278.26 | IDR1,405 |
| February 2023 | IDR1,264.61 | IDR1,390 |
| January 2023 | IDR1,278.26 | IDR1,405 |
| December 2022 | IDR1,282.81 | IDR1,410 |
| November 2022 | IDR1,228.63 | IDR1,375 |
| October 2022 | IDR1,215.22 | IDR1,360 |
| September 2022 | IDR1,215.22 | IDR1,360 |
| August 2022 | IDR1,224.16 | IDR1,370 |
| July 2022 | IDR1,233.09 | IDR1,380 |
| June 2022 | IDR1,250.96 | IDR1,400 |
| May 2022 | IDR1,255.43 | IDR1,455 |
| April 2022 | IDR1,268.38 | IDR1,470 |
| March 2022 | IDR1,272.69 | IDR1,475 |
| February 2022 | IDR1,294.26 | IDR1,500 |
| January 2022 | IDR1,294.26 | IDR1,500 |
| December 2021 | IDR1,294.26 | IDR1,500 |
| November 2021 | IDR1,264.06 | IDR1,485 |
| October 2021 | IDR1,251.29 | IDR1,470 |
| September 2021 | IDR1,217.24 | IDR1,430 |
| August 2021 | IDR1,247.04 | IDR1,465 |
| July 2021 | IDR1,242.78 | IDR1,460 |
| June 2021 | IDR1,201.41 | IDR1,470 |
| May 2021 | IDR1,242.27 | IDR1,520 |
| April 2021 | IDR1,205.49 | IDR1,475 |
| March 2021 | IDR1,209.58 | IDR1,480 |
| February 2021 | IDR1,197.32 | IDR1,465 |
| January 2021 | IDR1,119.68 | IDR1,370 |
| December 2020 | IDR1,144.20 | IDR1,400 |
| November 2020 | IDR1,062.47 | IDR1,300 |
| October 2020 | IDR1,029.78 | IDR1,260 |
| September 2020 | IDR1,046.12 | IDR1,280 |
| August 2020 | IDR1,091.07 | IDR1,335 |
| July 2020 | IDR1,127.85 | IDR1,380 |
| June 2020 | IDR1,095.45 | IDR1,390 |
| May 2020 | IDR945.72 | IDR1,200 |
| April 2020 | IDR969.36 | IDR1,230 |
| March 2020 | IDR760.51 | IDR965 |
| February 2020 | IDR977.24 | IDR1,240 |
| January 2020 | IDR1,020.58 | IDR1,295 |
| December 2019 | IDR1,099.39 | IDR1,395 |
| November 2019 | IDR1,103.33 | IDR1,400 |
| October 2019 | IDR1,115.16 | IDR1,415 |
| September 2019 | IDR1,182.14 | IDR1,500 |
| August 2019 | IDR1,280.66 | IDR1,625 |
| July 2019 | IDR1,237.31 | IDR1,570 |
| June 2019 | IDR1,225.49 | IDR1,555 |
| May 2019 | IDR1,229.82 | IDR1,600 |
| April 2019 | IDR1,337.43 | IDR1,740 |
| March 2019 | IDR1,391.23 | IDR1,810 |
| February 2019 | IDR1,391.23 | IDR1,810 |
| January 2019 | IDR1,172.17 | IDR1,525 |
| December 2018 | IDR1,068.40 | IDR1,390 |
| November 2018 | IDR1,072.25 | IDR1,395 |
| October 2018 | IDR1,060.72 | IDR1,380 |
| September 2018 | IDR1,079.93 | IDR1,405 |
| August 2018 | IDR1,137.58 | IDR1,480 |
| July 2018 | IDR1,152.95 | IDR1,500 |
| June 2018 | IDR1,195.23 | IDR1,555 |
| May 2018 | IDR1,180.71 | IDR1,575 |
| April 2018 | IDR1,191.96 | IDR1,590 |
| March 2018 | IDR1,218.19 | IDR1,625 |
| February 2018 | IDR1,218.19 | IDR1,625 |
| January 2018 | IDR1,244.43 | IDR1,660 |
| December 2017 | IDR1,349.38 | IDR1,800 |
| November 2017 | IDR1,349.38 | IDR1,800 |
| October 2017 | IDR1,386.87 | IDR1,850 |
| September 2017 | IDR1,416.85 | IDR1,890 |
| August 2017 | IDR1,435.59 | IDR1,915 |
| July 2017 | IDR1,450.59 | IDR1,935 |
| June 2017 | IDR1,506.81 | IDR2,010 |
| May 2017 | IDR1,505.69 | IDR2,060 |
| April 2017 | IDR1,513 | IDR2,070 |
| March 2017 | IDR1,432.60 | IDR1,960 |
| February 2017 | IDR1,341.23 | IDR1,835 |
| January 2017 | IDR1,359.50 | IDR1,860 |
| December 2016 | IDR1,439.90 | IDR1,970 |
| November 2016 | IDR1,498.38 | IDR2,050 |
| October 2016 | IDR1,571.47 | IDR2,150 |
| September 2016 | IDR1,644.56 | IDR2,250 |
| August 2016 | IDR1,629.94 | IDR2,230 |
| July 2016 | IDR1,469.14 | IDR2,010 |
| June 2016 | IDR1,268.14 | IDR1,735 |
| May 2016 | IDR1,353.39 | IDR1,905 |
| April 2016 | IDR1,420.88 | IDR2,000 |
| March 2016 | IDR1,399.57 | IDR1,970 |
| February 2016 | IDR1,243.27 | IDR1,750 |
| January 2016 | IDR1,250.38 | IDR1,760 |
| December 2015 | IDR1,243.27 | IDR1,750 |
| November 2015 | IDR1,239.72 | IDR1,745 |
| October 2015 | IDR1,207.75 | IDR1,700 |
| September 2015 | IDR1,086.98 | IDR1,530 |
| August 2015 | IDR1,150.92 | IDR1,620 |
| July 2015 | IDR1,396.02 | IDR1,965 |
| June 2015 | IDR1,420.88 | IDR2,000 |
| May 2015 | IDR1,410.15 | IDR2,050 |
| April 2015 | IDR1,396.39 | IDR2,030 |
| March 2015 | IDR1,595.88 | IDR2,320 |
| February 2015 | IDR1,778.16 | IDR2,585 |
| January 2015 | IDR1,822.88 | IDR2,650 |
| December 2014 | IDR1,970.77 | IDR2,865 |
| November 2014 | IDR2,132.42 | IDR3,100 |
| October 2014 | IDR1,960.45 | IDR2,850 |
| September 2014 | IDR1,740.33 | IDR2,530 |
| August 2014 | IDR1,960.45 | IDR2,850 |
| July 2014 | IDR2,063.63 | IDR3,000 |
| June 2014 | IDR2,011.43 | IDR3,000 |
| May 2014 | IDR1,857.22 | IDR2,770 |
| April 2014 | IDR1,944.38 | IDR2,900 |
| March 2014 | IDR2,125.41 | IDR3,170 |
| February 2014 | IDR2,239.40 | IDR3,340 |
| January 2014 | IDR1,944.38 | IDR2,900 |
| December 2013 | IDR2,179.05 | IDR3,250 |
| November 2013 | IDR2,229.34 | IDR3,325 |
| October 2013 | IDR2,614.86 | IDR3,900 |
| September 2013 | IDR2,547.81 | IDR3,800 |
| August 2013 | IDR2,447.24 | IDR3,650 |
| July 2013 | IDR2,748.96 | IDR4,100 |
| June 2013 | IDR2,728.63 | IDR4,150 |
| May 2013 | IDR3,123.13 | IDR4,750 |
| April 2013 | IDR2,235.50 | IDR3,400 |
| March 2013 | IDR2,531.38 | IDR3,850 |
| February 2013 | IDR2,120.44 | IDR3,225 |
| January 2013 | IDR2,334.13 | IDR3,550 |
| December 2012 | IDR2,449.19 | IDR3,725 |
| November 2012 | IDR2,334.13 | IDR3,550 |
| October 2012 | IDR2,120.44 | IDR3,225 |
| September 2012 | IDR2,005.38 | IDR3,050 |
| August 2012 | IDR1,725.94 | IDR2,625 |
| July 2012 | IDR1,824.56 | IDR2,775 |
| June 2012 | IDR1,823.68 | IDR2,850 |
| May 2012 | IDR1,839.68 | IDR2,875 |
| April 2012 | IDR1,743.70 | IDR2,725 |
| March 2012 | IDR1,727.70 | IDR2,700 |
| February 2012 | IDR1,551.73 | IDR2,425 |
| January 2012 | IDR1,631.72 | IDR2,550 |
| December 2011 | IDR1,631.72 | IDR2,550 |
| November 2011 | IDR1,567.73 | IDR2,450 |
| October 2011 | IDR1,567.73 | IDR2,450 |
| September 2011 | IDR1,871.68 | IDR2,925 |
| August 2011 | IDR1,951.66 | IDR3,050 |
| July 2011 | IDR1,734.33 | IDR2,750 |
| June 2011 | IDR1,371.70 | IDR2,175 |
| May 2011 | IDR1,403.23 | IDR2,225 |
| April 2011 | IDR1,160.42 | IDR1,840 |
| March 2011 | IDR1,103.66 | IDR1,750 |
| February 2011 | IDR946 | IDR1,500 |
| January 2011 | IDR939.69 | IDR1,490 |
| December 2010 | IDR1,078.44 | IDR1,710 |
| November 2010 | IDR1,034.29 | IDR1,640 |
| October 2010 | IDR1,090.94 | IDR1,760 |
| September 2010 | IDR1,041.35 | IDR1,680 |
| August 2010 | IDR798.59 | IDR1,320 |
| July 2010 | IDR816.74 | IDR1,350 |
| June 2010 | IDR635.24 | IDR1,050 |
| May 2010 | IDR520.30 | IDR860 |
| April 2010 | IDR526.34 | IDR870 |
| March 2010 | IDR441.65 | IDR730 |
| February 2010 | IDR417.45 | IDR690 |
| January 2010 | IDR423.50 | IDR700 |
| December 2009 | IDR441.65 | IDR730 |
| November 2009 | IDR417.45 | IDR690 |
| October 2009 | IDR417.45 | IDR690 |
| September 2009 | IDR411.40 | IDR680 |
| August 2009 | IDR396.27 | IDR680 |
| July 2009 | IDR390.44 | IDR670 |
| June 2009 | IDR378.79 | IDR650 |
| May 2009 | IDR352.84 | IDR620 |
| April 2009 | IDR318.69 | IDR560 |
| March 2009 | IDR258.94 | IDR455 |
| February 2009 | IDR253.25 | IDR445 |
| January 2009 | IDR224.79 | IDR395 |
| December 2008 | IDR227.64 | IDR400 |
| November 2008 | IDR210.56 | IDR370 |
| October 2008 | IDR247.56 | IDR435 |
| September 2008 | IDR270.32 | IDR475 |
| August 2008 | IDR286.63 | IDR540 |
| July 2008 | IDR318.47 | IDR600 |
| June 2008 | IDR347.06 | IDR680 |
| May 2008 | IDR331.74 | IDR650 |
| April 2008 | IDR265.40 | IDR520 |
| March 2008 | IDR306.22 | IDR600 |
| February 2008 | IDR326.64 | IDR640 |
| January 2008 | IDR347.06 | IDR680 |
| December 2007 | IDR382.78 | IDR750 |
| November 2007 | IDR387.88 | IDR760 |
| October 2007 | IDR403.20 | IDR790 |
| September 2007 | IDR413.40 | IDR810 |
| August 2007 | IDR403.20 | IDR790 |
| July 2007 | IDR449.13 | IDR880 |
| June 2007 | IDR505.27 | IDR990 |
| May 2007 | IDR438.92 | IDR860 |
| April 2007 | IDR421.63 | IDR850 |
| March 2007 | IDR416.67 | IDR840 |
| February 2007 | IDR436.51 | IDR880 |
| January 2007 | IDR466.28 | IDR940 |
| December 2006 | IDR446.43 | IDR900 |
| November 2006 | IDR386.91 | IDR780 |
| October 2006 | IDR391.87 | IDR790 |
| September 2006 | IDR367.07 | IDR740 |
| August 2006 | IDR337.31 | IDR6,800 |
| July 2006 | IDR305.06 | IDR6,150 |
| June 2006 | IDR315.10 | IDR6,650 |
| May 2006 | IDR270.08 | IDR5,700 |
| April 2006 | IDR338.79 | IDR7,150 |
| March 2006 | IDR317.46 | IDR6,700 |
| February 2006 | IDR322.20 | IDR6,800 |
| January 2006 | IDR270.08 | IDR5,700 |
| December 2005 | IDR267.71 | IDR5,650 |
| November 2005 | IDR274.82 | IDR5,800 |
| October 2005 | IDR265.34 | IDR5,600 |
| September 2005 | IDR284.30 | IDR6,000 |
| August 2005 | IDR284,296.36 | IDR1,000,000 |
| July 2005 | IDR336,417.36 | IDR1,000,000 |
| June 2005 | IDR336,417.36 | IDR1,000,000 |
| May 2005 | IDR331,679.09 | IDR1,000,000 |
| April 2005 | IDR315,095.14 | IDR1,000,000 |
| March 2005 | IDR331,679.09 | IDR1,000,000 |
| February 2005 | IDR390,907.50 | IDR1,000,000 |
| January 2005 | IDR364,847 | IDR1,000,000 |
| December 2004 | IDR360,108.73 | IDR1,000,000 |
| November 2004 | IDR416,968 | IDR1,000,000 |
| October 2004 | IDR353,001.32 | IDR1,000,000 |
| September 2004 | IDR326,940.82 | IDR1,000,000 |
| August 2004 | IDR315,095.14 | IDR1,000,000 |
| July 2004 | IDR307,987.73 | IDR1,000,000 |
| June 2004 | IDR331,679.09 | IDR1,000,000 |
| May 2004 | IDR329,309.96 | IDR1,000,000 |
| April 2004 | IDR338,786.50 | IDR1,000,000 |
| March 2004 | IDR253,497.59 | IDR1,000,000 |
| February 2004 | IDR279,558.09 | IDR1,000,000 |
| January 2004 | IDR279,558.09 | IDR1,000,000 |
| December 2003 | IDR279,558.09 | IDR1,000,000 |
| November 2003 | IDR248,759.32 | IDR1,000,000 |
| October 2003 | IDR279,558.09 | IDR1,000,000 |
| September 2003 | IDR260,605 | IDR1,000,000 |
| August 2003 | IDR241,651.91 | IDR1,000,000 |
| July 2003 | IDR230,990.79 | IDR1,000,000 |
| June 2003 | IDR233,359.93 | IDR1,000,000 |
| May 2003 | IDR248,759.32 | IDR1,000,000 |
| April 2003 | IDR253,497.59 | IDR1,000,000 |
| March 2003 | IDR216,775.98 | IDR1,000,000 |
| February 2003 | IDR208,484 | IDR1,000,000 |
| January 2003 | IDR185,977.20 | IDR1,000,000 |
| December 2002 | IDR195,453.75 | IDR1,000,000 |
| November 2002 | IDR191,900.04 | IDR1,000,000 |
| October 2002 | IDR182,423.50 | IDR1,000,000 |
| September 2002 | IDR176,500.66 | IDR1,000,000 |
| August 2002 | IDR206,114.86 | IDR1,000,000 |
| July 2002 | IDR236,913.64 | IDR1,000,000 |
| June 2002 | IDR274,819.82 | IDR1,000,000 |
| May 2002 | IDR303,249.46 | IDR1,000,000 |
| April 2002 | IDR291,403.77 | IDR1,000,000 |
| March 2002 | IDR236,913.64 | IDR1,000,000 |
| February 2002 | IDR215,591.41 | IDR1,000,000 |
| January 2002 | IDR210,853.13 | IDR1,000,000 |
| December 2001 | IDR153,993.86 | IDR1,000,000 |
| November 2001 | IDR144,517.32 | IDR1,000,000 |
| October 2001 | IDR144,517.32 | IDR1,000,000 |
| September 2001 | IDR123,195.09 | IDR1,000,000 |
| August 2001 | IDR138,594.48 | IDR1,000,000 |
| July 2001 | IDR144,517.32 | IDR1,000,000 |
| June 2001 | IDR149,255.59 | IDR1,000,000 |
| May 2001 | IDR133,856.20 | IDR1,000,000 |
| April 2001 | IDR114,903.11 | IDR1,000,000 |
| March 2001 | IDR130,302.50 | IDR1,000,000 |
| February 2001 | IDR149,255.59 | IDR1,000,000 |
| January 2001 | IDR140,963.61 | IDR1,000,000 |
| December 2000 | IDR145,701.88 | IDR1,000,000 |
| November 2000 | IDR152,809.29 | IDR1,000,000 |
| October 2000 | IDR142,148.18 | IDR1,000,000 |
| September 2000 | IDR149,255.59 | IDR1,000,000 |
| August 2000 | IDR159,205.96 | IDR1,000,000 |
| July 2000 | IDR163,944.23 | IDR1,000,000 |
| June 2000 | IDR168,208.68 | IDR1,000,000 |
| May 2000 | IDR182,423.50 | IDR1,000,000 |
| April 2000 | IDR193,084.61 | IDR1,000,000 |
| March 2000 | IDR176,500.66 | IDR1,000,000 |
| February 2000 | IDR170,577.82 | IDR1,000,000 |
| January 2000 | IDR206,114.86 | IDR1,000,000 |
| December 1999 | IDR279,558.09 | IDR1,000,000 |
| November 1999 | IDR230,990.79 | IDR1,000,000 |
| October 1999 | IDR217,960.54 | IDR1,000,000 |
| September 1999 | IDR176,500.66 | IDR1,000,000 |
| August 1999 | IDR191,900.04 | IDR1,000,000 |
| July 1999 | IDR206,114.86 | IDR1,000,000 |
| June 1999 | IDR136,225.34 | IDR1,000,000 |
| May 1999 | IDR107,795.70 | IDR1,000,000 |
| April 1999 | IDR75,812.36 | IDR1,000,000 |
| March 1999 | IDR26,060.50 | IDR550,000 |
| February 1999 | IDR20,137.66 | IDR425,000 |
| January 1999 | IDR18,953.09 | IDR400,000 |
| December 1998 | IDR20,137.66 | IDR425,000 |
| November 1998 | IDR16,583.95 | IDR350,000 |
| October 1998 | IDR10,661.11 | IDR225,000 |
| September 1998 | IDR8,291.98 | IDR175,000 |
| August 1998 | IDR9,476.54 | IDR200,000 |
| July 1998 | IDR13,030.25 | IDR275,000 |
| June 1998 | IDR10,661.11 | IDR225,000 |
| May 1998 | IDR15,399.39 | IDR325,000 |
| April 1998 | IDR22,506.80 | IDR475,000 |
| March 1998 | IDR29,614.20 | IDR625,000 |
| February 1998 | IDR30,798.77 | IDR650,000 |
| January 1998 | IDR16,583.95 | IDR350,000 |
| December 1997 | IDR20,137.66 | IDR425,000 |
| November 1997 | IDR66,335.82 | IDR1,000,000 |
| October 1997 | IDR122,010.52 | IDR1,000,000 |
| September 1997 | IDR130,302.50 | IDR1,000,000 |
| August 1997 | IDR156,363 | IDR1,000,000 |
| July 1997 | IDR251,128.46 | IDR1,000,000 |
| June 1997 | IDR258,235.86 | IDR1,000,000 |
| May 1997 | IDR246,390.18 | IDR1,000,000 |
| April 1997 | IDR229,806.22 | IDR1,000,000 |
| March 1997 | IDR234,544.50 | IDR1,000,000 |
| February 1997 | IDR252,313.02 | IDR1,000,000 |
| January 1997 | IDR226,252.52 | IDR1,000,000 |
| December 1996 | IDR206,114.86 | IDR1,000,000 |
| November 1996 | IDR172,946.95 | IDR1,000,000 |
| October 1996 | IDR182,423.50 | IDR1,000,000 |
| September 1996 | IDR217,960.54 | IDR1,000,000 |
| August 1996 | IDR196,638.32 | IDR1,000,000 |
| July 1996 | IDR210,853.13 | IDR1,000,000 |
| June 1996 | IDR236,913.64 | IDR1,000,000 |
| May 1996 | IDR255,866.73 | IDR1,000,000 |
| April 1996 | IDR281,927.23 | IDR1,000,000 |
| March 1996 | IDR293,772.91 | IDR1,000,000 |
| February 1996 | IDR312,726 | IDR1,000,000 |
| January 1996 | IDR319,833.41 | IDR1,000,000 |
| December 1995 | IDR293,772.91 | IDR1,000,000 |
TSPC.JK
Price: IDR2,060
52 week price:
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: 33.02%
Payout Ratio Range:
Dividend Per Share: 100.00 IDR
Earnings Per Share: 225.07 IDR
P/E Ratio: 6.71
Exchange: JKT
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 9.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.51%