Cleanaway Waste Management Limited - Price History
Monthly price history for TSPCF (Cleanaway Waste Management Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.78 | $1.78 |
| December 2023 | $1.78 | $1.78 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.65 | $1.66 |
| July 2023 | $1.75 | $1.77 |
| June 2023 | $1.65 | $1.67 |
| May 2023 | $1.68 | $1.70 |
| April 2023 | $1.64 | $1.66 |
| March 2023 | $1.79 | $1.81 |
| February 2023 | $1.78 | $1.81 |
| January 2023 | $1.85 | $1.89 |
| December 2022 | $1.85 | $1.89 |
| November 2022 | $1.82 | $1.86 |
| October 2022 | $1.82 | $1.86 |
| September 2022 | $1.82 | $1.86 |
| August 2022 | $1.81 | $1.86 |
| July 2022 | $1.84 | $1.89 |
| June 2022 | $1.72 | $1.77 |
| May 2022 | $2.11 | $2.17 |
| April 2022 | $2.30 | $2.36 |
| March 2022 | $2.23 | $2.29 |
| February 2022 | $2 | $2.06 |
| January 2022 | $2.15 | $2.23 |
| December 2021 | $2.20 | $2.28 |
| November 2021 | $2.11 | $2.19 |
| October 2021 | $1.94 | $2.01 |
| September 2021 | $1.95 | $2.02 |
| August 2021 | $1.86 | $1.95 |
| July 2021 | $1.96 | $2.05 |
| June 2021 | $1.96 | $2.05 |
| May 2021 | $1.67 | $1.75 |
| April 2021 | $1.67 | $1.75 |
| March 2021 | $1.67 | $1.75 |
| February 2021 | $1.66 | $1.75 |
| January 2021 | $1.66 | $1.75 |
| December 2020 | $1.66 | $1.75 |
| November 2020 | $1.42 | $1.50 |
| October 2020 | $1.42 | $1.50 |
| September 2020 | $1.42 | $1.50 |
| August 2020 | $1.40 | $1.50 |
| July 2020 | $1.08 | $1.15 |
| June 2020 | $1.08 | $1.15 |
| May 2020 | $1.08 | $1.15 |
| April 2020 | $1.02 | $1.09 |
| March 2020 | $0.85 | $0.90 |
| February 2020 | $1.36 | $1.47 |
| January 2020 | $1.36 | $1.47 |
| December 2019 | $1.36 | $1.47 |
| November 2019 | $1.22 | $1.31 |
| October 2019 | $1.53 | $1.65 |
| September 2019 | $1.53 | $1.65 |
| August 2019 | $1.52 | $1.65 |
| July 2019 | $1.52 | $1.65 |
| June 2019 | $1.52 | $1.65 |
| May 2019 | $1.52 | $1.65 |
| April 2019 | $1.52 | $1.65 |
| March 2019 | $1.13 | $1.23 |
| February 2019 | $1.12 | $1.23 |
| January 2019 | $1.12 | $1.23 |
| December 2018 | $1.12 | $1.23 |
| November 2018 | $1.12 | $1.23 |
| October 2018 | $1.12 | $1.23 |
| September 2018 | $1.12 | $1.23 |
| August 2018 | $1.11 | $1.23 |
| July 2018 | $1.11 | $1.23 |
| June 2018 | $1.11 | $1.23 |
| May 2018 | $0.40 | $0.44 |
| April 2018 | $0.40 | $0.44 |
| March 2018 | $0.40 | $0.44 |
| February 2018 | $0.39 | $0.44 |
| January 2018 | $0.39 | $0.44 |
| December 2017 | $0.39 | $0.44 |
| November 2017 | $0.39 | $0.44 |
| October 2017 | $0.39 | $0.44 |
| September 2017 | $0.39 | $0.44 |
| August 2017 | $0.38 | $0.44 |
| July 2017 | $0.38 | $0.44 |
| June 2017 | $0.38 | $0.44 |
| May 2017 | $0.38 | $0.44 |
| April 2017 | $0.38 | $0.44 |
| March 2017 | $0.38 | $0.44 |
| February 2017 | $0.38 | $0.44 |
| January 2017 | $0.38 | $0.44 |
| December 2016 | $0.38 | $0.44 |
| November 2016 | $0.38 | $0.44 |
| October 2016 | $0.38 | $0.44 |
| September 2016 | $0.38 | $0.44 |
| August 2016 | $0.37 | $0.44 |
| July 2016 | $0.37 | $0.44 |
| June 2016 | $0.37 | $0.44 |
| May 2016 | $0.37 | $0.44 |
| April 2016 | $0.37 | $0.44 |
| March 2016 | $0.37 | $0.44 |
| February 2016 | $0.36 | $0.44 |
| January 2016 | $0.36 | $0.44 |
| December 2015 | $0.43 | $0.52 |
| November 2015 | $0.43 | $0.52 |
| October 2015 | $0.43 | $0.52 |
| September 2015 | $0.43 | $0.52 |
| August 2015 | $0.43 | $0.52 |
| July 2015 | $0.75 | $0.92 |
| June 2015 | $0.75 | $0.92 |
| May 2015 | $0.75 | $0.92 |
| April 2015 | $0.75 | $0.92 |
| March 2015 | $0.75 | $0.92 |
| February 2015 | $0.75 | $0.92 |
| January 2015 | $0.75 | $0.92 |
| December 2014 | $0.75 | $0.92 |
| November 2014 | $0.75 | $0.92 |
| October 2014 | $0.75 | $0.92 |
| September 2014 | $0.75 | $0.92 |
| August 2014 | $0.75 | $0.92 |
| July 2014 | $0.80 | $1 |
| June 2014 | $0.80 | $1 |
| May 2014 | $0.80 | $1 |
| April 2014 | $0.80 | $1 |
| March 2014 | $0.80 | $1 |
| February 2014 | $0.80 | $1 |
| January 2014 | $0.80 | $1 |
| December 2013 | $0.80 | $1 |
| November 2013 | $0.89 | $1.11 |
TSPCF
Price: $1.78
Dividend Yield: 1.90%
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.03 USD
P/E Ratio: 164
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 27.78%
DGR5: 16.67%