Turnstone Resources Ltd ( TSR.AX) - Price History
Monthly price history for TSR.AX (Turnstone Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.02 | A$0.02 |
| September 2026 | A$0.02 | A$0.02 |
| August 2026 | A$0.02 | A$0.02 |
| July 2026 | A$0.02 | A$0.02 |
| June 2026 | A$0.02 | A$0.02 |
| May 2026 | A$0.03 | A$0.03 |
| April 2026 | A$0.04 | A$0.04 |
| March 2026 | A$0.02 | A$0.02 |
| February 2026 | A$0.03 | A$0.03 |
| January 2026 | A$0.03 | A$0.03 |
| December 2025 | A$0.03 | A$0.03 |
| November 2025 | A$0.03 | A$0.03 |
| October 2025 | A$0.04 | A$0.04 |
| September 2025 | A$0.04 | A$0.04 |
| August 2025 | A$0.03 | A$0.03 |
| July 2025 | A$0.04 | A$0 |
| June 2025 | A$0.04 | A$0 |
| May 2025 | A$0.04 | A$0 |
| April 2025 | A$0.09 | A$0.01 |
| March 2025 | A$0.10 | A$0.01 |
| February 2025 | A$0.13 | A$0.01 |
| January 2025 | A$0.17 | A$0.01 |
| December 2024 | A$0.16 | A$0.01 |
| November 2024 | A$0.15 | A$0.01 |
| October 2024 | A$0.17 | A$0.01 |
| September 2024 | A$0.15 | A$0.01 |
| August 2024 | A$0.15 | A$0.01 |
| July 2024 | A$0.18 | A$0.01 |
| June 2024 | A$0.18 | A$0.01 |
| May 2024 | A$0.17 | A$0.01 |
| April 2024 | A$0.38 | A$0.03 |
| March 2024 | A$0.32 | A$0.02 |
| February 2024 | A$0.34 | A$0.02 |
| January 2024 | A$0.33 | A$0.02 |
| December 2023 | A$0.38 | A$0.03 |
| November 2023 | A$0.41 | A$0.03 |
| October 2023 | A$0.39 | A$0.03 |
| September 2023 | A$0.49 | A$0.03 |
| August 2023 | A$0.51 | A$0.03 |
| July 2023 | A$0.57 | A$0.04 |
| June 2023 | A$0.48 | A$0.03 |
| May 2023 | A$0.48 | A$0.03 |
| April 2023 | A$0.66 | A$0.04 |
| March 2023 | A$0.61 | A$0.04 |
| February 2023 | A$0.57 | A$0.04 |
| January 2023 | A$0.68 | A$0.04 |
| December 2022 | A$0.61 | A$0.04 |
| November 2022 | A$0.66 | A$0.04 |
| October 2022 | A$0.80 | A$0.05 |
| September 2022 | A$0.84 | A$0.06 |
| August 2022 | A$1.03 | A$0.07 |
| July 2022 | A$1.50 | A$0.10 |
| June 2022 | A$1.50 | A$0.10 |
| May 2022 | A$2.17 | A$0.14 |
| April 2022 | A$2.55 | A$0.17 |
| March 2022 | A$3.45 | A$0.23 |
| February 2022 | A$2.25 | A$0.15 |
| January 2022 | A$2.02 | A$0.14 |
| December 2021 | A$2.17 | A$0.14 |
| November 2021 | A$2.17 | A$0.14 |
| October 2021 | A$2.55 | A$0.17 |
| September 2021 | A$1.20 | A$0.08 |
| August 2021 | A$1.35 | A$0.09 |
| July 2021 | A$1.08 | A$0.07 |
| June 2021 | A$1.22 | A$0.08 |
| May 2021 | A$1.44 | A$0.10 |
| April 2021 | A$1.65 | A$0.11 |
| March 2021 | A$1.19 | A$0.08 |
| February 2021 | A$1.03 | A$0.07 |
| January 2021 | A$0.84 | A$0.06 |
| December 2020 | A$0.94 | A$0.06 |
| November 2020 | A$0.78 | A$0.05 |
| October 2020 | A$0.89 | A$0.06 |
| September 2020 | A$0.68 | A$0.04 |
| August 2020 | A$0.58 | A$0.04 |
| July 2020 | A$0.65 | A$0.04 |
| June 2020 | A$0.53 | A$0.04 |
| May 2020 | A$0.60 | A$0.04 |
| April 2020 | A$0.60 | A$0.04 |
| March 2020 | A$0.45 | A$0.03 |
| February 2020 | A$0.60 | A$0.04 |
| January 2020 | A$0.54 | A$0.04 |
| December 2019 | A$0.65 | A$0.04 |
| November 2019 | A$0.54 | A$0.04 |
| October 2019 | A$0.72 | A$0.05 |
| September 2019 | A$0.61 | A$0.04 |
| August 2019 | A$0.63 | A$0.04 |
| July 2019 | A$0.72 | A$0.05 |
| June 2019 | A$0.77 | A$0.05 |
| May 2019 | A$0.89 | A$0.06 |
| April 2019 | A$0.89 | A$0.06 |
| March 2019 | A$0.90 | A$0.06 |
| February 2019 | A$1.06 | A$0.07 |
| January 2019 | A$1.12 | A$0.07 |
| December 2018 | A$1.50 | A$0.10 |
| November 2018 | A$1.50 | A$0.10 |
| October 2018 | A$1.12 | A$0.07 |
| September 2018 | A$0.90 | A$0.06 |
| August 2018 | A$1.02 | A$0.07 |
| July 2018 | A$0.97 | A$0.07 |
| June 2018 | A$0.97 | A$0.07 |
| May 2018 | A$1.19 | A$0.08 |
| April 2018 | A$1.43 | A$0.10 |
| March 2018 | A$1.17 | A$0.08 |
| February 2018 | A$1.22 | A$0.08 |
| January 2018 | A$1.35 | A$0.09 |
| December 2017 | A$1.35 | A$0.09 |
| November 2017 | A$1.23 | A$0.08 |
| October 2017 | A$1.43 | A$0.10 |
| September 2017 | A$2.10 | A$0.14 |
| August 2017 | A$2.25 | A$0.15 |
| July 2017 | A$1.26 | A$0.08 |
| June 2017 | A$1.27 | A$0.09 |
| May 2017 | A$1.35 | A$0.09 |
| April 2017 | A$1.65 | A$0.11 |
| March 2017 | A$2.02 | A$0.14 |
| February 2017 | A$2.40 | A$0.16 |
| January 2017 | A$2.92 | A$0.20 |
TSR.AX
Price: A$0.02
52 week price:
Earnings Per Share: -0.03 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.1 million