TREASURY WINE ESTATES LTD - Price History
Stock symbol TSRYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSRYF (TREASURY WINE ESTATES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.82 | $7.82 |
| April 2024 | $7.82 | $7.82 |
| March 2024 | $7.82 | $7.82 |
| February 2024 | $7.66 | $7.80 |
| January 2024 | $6.63 | $6.63 |
| December 2023 | $7.30 | $7.30 |
| November 2023 | $7.19 | $7.19 |
| October 2023 | $7.34 | $7.34 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $7.33 | $7.49 |
| July 2023 | $7.20 | $7.35 |
| June 2023 | $7.24 | $7.40 |
| May 2023 | $7.50 | $7.66 |
| April 2023 | $9.07 | $9.27 |
| March 2023 | $8.35 | $8.54 |
| February 2023 | $8.92 | $9.30 |
| January 2023 | $9.48 | $9.89 |
| December 2022 | $8.66 | $9.03 |
| November 2022 | $8.68 | $9.06 |
| October 2022 | $7.69 | $8.02 |
| September 2022 | $7.72 | $8.06 |
| August 2022 | $8.53 | $9.06 |
| July 2022 | $7.91 | $8.40 |
| June 2022 | $6.98 | $7.41 |
| May 2022 | $7.76 | $8.24 |
| April 2022 | $7.40 | $7.86 |
| March 2022 | $8.24 | $8.75 |
| February 2022 | $7.87 | $8.51 |
| January 2022 | $7.73 | $8.36 |
| December 2021 | $8.23 | $8.91 |
| November 2021 | $8.19 | $8.86 |
| October 2021 | $7.89 | $8.53 |
| September 2021 | $8.13 | $8.80 |
| August 2021 | $8.11 | $8.91 |
| July 2021 | $7.79 | $8.55 |
| June 2021 | $7.94 | $8.72 |
| May 2021 | $7.75 | $8.51 |
| April 2021 | $7.06 | $7.75 |
| March 2021 | $7.79 | $8.56 |
| February 2021 | $7.59 | $8.48 |
| January 2021 | $6.79 | $7.59 |
| December 2020 | $6.65 | $7.43 |
| November 2020 | $5.63 | $6.30 |
| October 2020 | $5.73 | $6.41 |
| September 2020 | $5.66 | $6.33 |
| August 2020 | $6.03 | $6.83 |
| July 2020 | $6.80 | $7.69 |
| June 2020 | $6.28 | $7.11 |
| May 2020 | $5.44 | $6.16 |
| April 2020 | $5.67 | $6.42 |
| March 2020 | $5.37 | $6.08 |
| February 2020 | $5.92 | $6.90 |
| January 2020 | $7.34 | $8.55 |
| December 2019 | $9.51 | $11.08 |
| November 2019 | $10.38 | $12.08 |
| October 2019 | $10.15 | $11.82 |
| September 2019 | $10.69 | $12.45 |
| August 2019 | $10.63 | $12.51 |
| July 2019 | $10.27 | $12.09 |
| June 2019 | $8.83 | $10.40 |
| May 2019 | $8.74 | $10.29 |
| April 2019 | $10.31 | $12.13 |
| March 2019 | $9.41 | $11.08 |
| February 2019 | $9.01 | $10.73 |
| January 2019 | $9.14 | $10.89 |
| December 2018 | $8.82 | $10.50 |
| November 2018 | $8.60 | $10.25 |
| October 2018 | $8.45 | $10.06 |
| September 2018 | $10.75 | $12.81 |
| August 2018 | $11.47 | $13.84 |
| July 2018 | $11.24 | $13.56 |
| June 2018 | $10.46 | $12.62 |
| May 2018 | $10.27 | $12.39 |
| April 2018 | $11.06 | $13.34 |
| March 2018 | $10.78 | $13 |
| February 2018 | $11.10 | $13.54 |
| January 2018 | $10.93 | $13.34 |
| December 2017 | $9.88 | $12.06 |
| November 2017 | $9.79 | $11.95 |
| October 2017 | $9.72 | $11.86 |
| September 2017 | $8.64 | $10.54 |
| August 2017 | $9.10 | $11.23 |
| July 2017 | $8.24 | $10.16 |
| June 2017 | $8.05 | $9.94 |
| May 2017 | $7.85 | $9.69 |
| April 2017 | $7.17 | $8.85 |
| March 2017 | $7.58 | $9.35 |
| February 2017 | $7.30 | $9.10 |
| January 2017 | $7.10 | $8.86 |
| December 2016 | $5.84 | $7.28 |
| November 2016 | $6.54 | $8.16 |
| October 2016 | $6.50 | $8.11 |
| September 2016 | $6.64 | $8.28 |
| August 2016 | $6.77 | $8.54 |
| July 2016 | $5.64 | $7.11 |
| June 2016 | $5.85 | $7.37 |
| May 2016 | $5.77 | $7.27 |
| April 2016 | $5.54 | $6.99 |
| March 2016 | $5.67 | $7.16 |
| February 2016 | $5.34 | $6.79 |
| January 2016 | $5.10 | $6.48 |
| December 2015 | $4.54 | $5.78 |
| November 2015 | $4.28 | $5.44 |
| October 2015 | $3.98 | $5.07 |
| September 2015 | $3.45 | $4.46 |
| August 2015 | $3.12 | $4.10 |
| July 2015 | $3.24 | $4.26 |
| June 2015 | $2.97 | $3.90 |
| May 2015 | $3.03 | $3.98 |
| April 2015 | $3.30 | $4.34 |
| March 2015 | $2.94 | $3.86 |
| February 2015 | $3.18 | $4.24 |
| January 2015 | $2.91 | $3.88 |
| December 2014 | $2.87 | $3.82 |
| November 2014 | $3.08 | $4.10 |
| October 2014 | $3.01 | $4.01 |
| September 2014 | $2.76 | $3.67 |
| August 2014 | $3.50 | $4.72 |
| July 2014 | $3.41 | $4.61 |
| June 2014 | $3.46 | $4.68 |
| May 2014 | $3.45 | $4.66 |
| April 2014 | $2.61 | $3.53 |
| March 2014 | $2.42 | $3.28 |
| February 2014 | $2.64 | $3.62 |
| January 2014 | $2.30 | $3.17 |
| December 2013 | $3.24 | $4.45 |
| November 2013 | $3.30 | $4.54 |
| October 2013 | $3.20 | $4.39 |
| September 2013 | $2.96 | $4.07 |
| August 2013 | $2.97 | $4.15 |
| July 2013 | $3.01 | $4.20 |
| June 2013 | $3.90 | $5.44 |
| May 2013 | $4.12 | $5.75 |
| April 2013 | $4.28 | $5.98 |
| March 2013 | $4.19 | $5.85 |
| February 2013 | $3.52 | $4.97 |
| January 2013 | $3.38 | $4.76 |
| December 2012 | $3.40 | $4.79 |
| November 2012 | $3.76 | $5.30 |
| October 2012 | $3.47 | $4.90 |
| September 2012 | $3.72 | $5.24 |
| August 2012 | $3.33 | $4.70 |
| July 2012 | $3.18 | $4.55 |
| June 2012 | $3.04 | $4.36 |
| May 2012 | $2.87 | $4.11 |
| April 2012 | $3.03 | $4.34 |
| March 2012 | $2.89 | $4.14 |
| February 2012 | $2.83 | $4.06 |
| January 2012 | $2.45 | $3.56 |
| December 2011 | $2.48 | $3.61 |
| November 2011 | $2.64 | $3.84 |
| October 2011 | $2.62 | $3.81 |
| September 2011 | $2.55 | $3.71 |
| August 2011 | $2.46 | $3.66 |
| July 2011 | $2.62 | $3.89 |
TSRYF
Price: $7.82
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 105.52%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 31.74
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.69%
DGR5: 5.43%
DGR10: 12.49%