Tsutsumi Jewelry Co.,Ltd. - Price History
Stock symbol TSSJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSSJF (Tsutsumi Jewelry Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.81 | $15.81 |
| December 2023 | $15.81 | $15.81 |
| November 2023 | $15.81 | $15.81 |
| October 2023 | $15.81 | $15.81 |
| September 2023 | $15.81 | $15.81 |
| August 2023 | $15.64 | $15.81 |
| July 2023 | $15.64 | $15.81 |
| June 2023 | $15.64 | $15.81 |
| May 2023 | $15.64 | $15.81 |
| April 2023 | $15.64 | $15.81 |
| March 2023 | $15.64 | $15.81 |
| February 2023 | $15.53 | $15.81 |
| January 2023 | $15.53 | $15.81 |
| December 2022 | $15.53 | $15.81 |
| November 2022 | $15.53 | $15.81 |
| October 2022 | $15.53 | $15.81 |
| September 2022 | $15.53 | $15.81 |
| August 2022 | $15.43 | $15.81 |
| July 2022 | $15.43 | $15.81 |
| June 2022 | $15.43 | $15.81 |
| May 2022 | $15.43 | $15.81 |
| April 2022 | $15.43 | $15.81 |
| March 2022 | $15.43 | $15.81 |
| February 2022 | $15.06 | $15.55 |
| January 2022 | $15.82 | $15.82 |
| December 2021 | $20.71 | $21.38 |
| November 2021 | $21.38 | $21.38 |
| October 2021 | $21.38 | $21.38 |
| September 2021 | $21.38 | $21.38 |
| August 2021 | $20.58 | $21.38 |
| July 2021 | $20.58 | $21.38 |
| June 2021 | $21.25 | $21.38 |
| May 2021 | $16.26 | $16.90 |
| April 2021 | $16.26 | $16.90 |
| March 2021 | $16.26 | $16.90 |
| February 2021 | $16.13 | $16.90 |
| January 2021 | $16.13 | $16.90 |
| December 2020 | $16.13 | $16.90 |
| November 2020 | $16.13 | $16.90 |
| October 2020 | $16.13 | $16.90 |
| September 2020 | $16.13 | $16.90 |
| August 2020 | $16.58 | $16.90 |
| July 2020 | $16.19 | $16.50 |
| June 2020 | $16.48 | $16.79 |
| May 2020 | $18.98 | $20.05 |
| April 2020 | $18.98 | $20.05 |
| March 2020 | $18.98 | $20.05 |
| February 2020 | $18.84 | $20.05 |
| January 2020 | $19.51 | $20.05 |
| December 2019 | $18.68 | $19.19 |
| November 2019 | $18.69 | $19.20 |
| October 2019 | $17.89 | $18.39 |
| September 2019 | $15.41 | $16.40 |
| August 2019 | $15.28 | $16.40 |
| July 2019 | $15.28 | $16.40 |
| June 2019 | $15.28 | $16.40 |
| May 2019 | $15.28 | $16.40 |
| April 2019 | $15.28 | $16.40 |
| March 2019 | $15.28 | $16.40 |
| February 2019 | $15.28 | $16.40 |
| January 2019 | $15.28 | $16.40 |
| December 2018 | $15.28 | $16.40 |
| November 2018 | $15.28 | $16.40 |
| October 2018 | $15.28 | $16.40 |
| September 2018 | $15.28 | $16.40 |
| August 2018 | $15.16 | $16.40 |
| July 2018 | $15.16 | $16.40 |
| June 2018 | $15.73 | $16.40 |
| May 2018 | $17.15 | $18.55 |
| April 2018 | $17.79 | $18.55 |
| March 2018 | $17.05 | $18.45 |
| February 2018 | $17.56 | $18.45 |
| January 2018 | $18.85 | $19.80 |
| December 2017 | $18.08 | $19 |
| November 2017 | $18.08 | $19 |
| October 2017 | $15.83 | $17.26 |
| September 2017 | $16.43 | $17.26 |
| August 2017 | $16.66 | $18.30 |
| July 2017 | $17.28 | $18.30 |
| June 2017 | $17.66 | $19.40 |
| May 2017 | $17.66 | $19.40 |
| April 2017 | $17.66 | $19.40 |
| March 2017 | $17.66 | $19.40 |
| February 2017 | $17.54 | $19.40 |
| January 2017 | $17.54 | $19.40 |
| December 2016 | $17.54 | $19.40 |
| November 2016 | $17.54 | $19.40 |
| October 2016 | $17.54 | $19.40 |
| September 2016 | $17.54 | $19.40 |
| August 2016 | $17.54 | $19.40 |
| July 2016 | $18.19 | $19.40 |
| June 2016 | $17.15 | $18.29 |
| May 2016 | $19.20 | $21.24 |
| April 2016 | $19.20 | $21.24 |
| March 2016 | $19.20 | $21.24 |
| February 2016 | $19.77 | $21.24 |
| January 2016 | $18.61 | $20 |
| December 2015 | $17.72 | $19.72 |
| November 2015 | $17.72 | $19.72 |
| October 2015 | $18.35 | $19.72 |
| September 2015 | $19.32 | $21.50 |
| August 2015 | $19.21 | $21.50 |
| July 2015 | $19.21 | $21.50 |
| June 2015 | $19.21 | $21.50 |
| May 2015 | $19.21 | $21.50 |
| April 2015 | $19.21 | $21.50 |
| March 2015 | $19.21 | $21.50 |
| February 2015 | $19.76 | $21.50 |
| January 2015 | $18.10 | $19.70 |
| December 2014 | $21.02 | $23.67 |
| November 2014 | $21.75 | $23.67 |
| October 2014 | $21.07 | $22.93 |
| September 2014 | $22.85 | $25.01 |
| August 2014 | $23.03 | $25.21 |
| July 2014 | $21.44 | $24.28 |
| June 2014 | $22.18 | $24.28 |
| May 2014 | $19.65 | $22.25 |
| April 2014 | $19.65 | $22.25 |
| March 2014 | $19.65 | $22.25 |
| February 2014 | $19.52 | $22.25 |
| January 2014 | $19.52 | $22.25 |
| December 2013 | $20.21 | $22.25 |
| November 2013 | $21.57 | $23.75 |
| October 2013 | $22.48 | $24.75 |
| September 2013 | $8.85 | $23.85 |
| August 2013 | $21.94 | $25 |
| July 2013 | $9.28 | $25 |
| June 2013 | $9.09 | $24.50 |
| May 2013 | $9.83 | $26.50 |
| April 2013 | $11.18 | $30.15 |
| March 2013 | $5.59 | $26.50 |
| February 2013 | $5.19 | $24.60 |
| January 2013 | $24.22 | $27.61 |
| December 2012 | $5.83 | $27.61 |
| November 2012 | $22.77 | $25.95 |
| October 2012 | $22.77 | $25.95 |
| September 2012 | $22.77 | $25.95 |
| August 2012 | $2.74 | $25.95 |
| March 2011 | $2.69 | $25.95 |
| December 2010 | $2.68 | $25.90 |
| November 2005 | $0.01 | $31.65 |
TSSJF
Price: $15.81
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.23 USD
P/E Ratio: 49.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 247.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 27.35%
DGR5: 6.96%