TripSitter Clinic Ltd. ( TSTTF) - Price History
Monthly price history for TSTTF (TripSitter Clinic Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.02 |
| June 2023 | $0.08 | $0.02 |
| May 2023 | $0.08 | $0.02 |
| April 2023 | $0.08 | $0.02 |
| March 2023 | $0.08 | $0.02 |
| February 2023 | $0.25 | $0.05 |
| January 2023 | $0.25 | $0.05 |
| December 2022 | $0.25 | $0.05 |
| November 2022 | $0.51 | $0.10 |
| October 2022 | $0.51 | $0.10 |
| September 2022 | $0.51 | $0.10 |
| August 2022 | $0.51 | $0.10 |
| July 2022 | $0.51 | $0.10 |
| June 2022 | $0.51 | $0.10 |
| May 2022 | $0.51 | $0.10 |
TSTTF
Price: $0.02
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.73
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 145814