Toyo Suisan Kaisha, Ltd. ( TSUKY) - Price History
Monthly price history for TSUKY (Toyo Suisan Kaisha, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.34 | $65.34 |
| June 2026 | $62.56 | $62.56 |
| May 2026 | $71.22 | $71.22 |
| April 2026 | $67.47 | $67.47 |
| March 2026 | $69.73 | $69.73 |
| February 2026 | $78.42 | $79.23 |
| January 2026 | $68.25 | $68.95 |
| December 2025 | $65.45 | $66.12 |
| November 2025 | $68.18 | $68.88 |
| October 2025 | $69.50 | $70.22 |
| September 2025 | $79.26 | $80.08 |
| August 2025 | $69.95 | $71.20 |
| July 2025 | $65.12 | $66.28 |
| June 2025 | $65.11 | $66.28 |
| May 2025 | $67.55 | $68.76 |
| April 2025 | $65.96 | $67.14 |
| March 2025 | $58.35 | $59.40 |
| February 2025 | $55.13 | $56.99 |
| January 2025 | $65.04 | $67.24 |
| December 2024 | $67.76 | $70.05 |
| November 2024 | $64.19 | $66.36 |
| October 2024 | $59.04 | $61.04 |
| September 2024 | $68.86 | $71.19 |
| August 2024 | $62.26 | $64.88 |
| July 2024 | $65.39 | $68.14 |
| June 2024 | $55.66 | $58 |
| May 2024 | $70.76 | $73.73 |
| April 2024 | $60.29 | $62.82 |
| March 2024 | $58.30 | $60.75 |
| February 2024 | $54.01 | $56.91 |
| January 2024 | $50.94 | $53.68 |
| December 2023 | $49.55 | $52.21 |
| November 2023 | $51.10 | $53.84 |
| October 2023 | $44.70 | $47.10 |
| September 2023 | $37.68 | $39.70 |
| August 2023 | $39.49 | $42.35 |
| July 2023 | $39.72 | $42.60 |
| June 2023 | $42.27 | $45.33 |
| May 2023 | $39.86 | $42.75 |
| April 2023 | $41.50 | $44.50 |
| March 2023 | $38.23 | $41 |
| February 2023 | $36.60 | $39.92 |
| January 2023 | $37.68 | $41.10 |
| December 2022 | $36.29 | $39.58 |
| November 2022 | $38.93 | $42.46 |
| October 2022 | $33.69 | $36.75 |
| September 2022 | $37.13 | $40.50 |
| August 2022 | $37.76 | $41.69 |
| July 2022 | $39.32 | $43.41 |
| June 2022 | $35.55 | $39.25 |
| May 2022 | $34.21 | $37.77 |
| April 2022 | $28.69 | $31.67 |
| March 2022 | $33.50 | $36.98 |
| February 2022 | $38.21 | $42.94 |
| January 2022 | $36.30 | $40.79 |
| December 2021 | $38.80 | $43.59 |
| November 2021 | $35.42 | $39.79 |
| October 2021 | $37.88 | $42.56 |
| September 2021 | $40.52 | $45.53 |
| August 2021 | $37.52 | $42.72 |
| July 2021 | $32.83 | $37.38 |
| June 2021 | $34.92 | $39.76 |
| May 2021 | $36.20 | $41.22 |
| April 2021 | $36.97 | $42.09 |
| March 2021 | $37.95 | $43.21 |
| February 2021 | $37.10 | $42.99 |
| January 2021 | $41.72 | $48.35 |
| December 2020 | $41.14 | $47.68 |
| November 2020 | $42.45 | $49.20 |
| October 2020 | $44.15 | $51.17 |
| September 2020 | $44.03 | $51.03 |
| August 2020 | $47.97 | $56.24 |
| July 2020 | $54.36 | $63.74 |
| June 2020 | $47.19 | $55.33 |
| May 2020 | $44.49 | $52.17 |
| April 2020 | $41.05 | $48.14 |
| March 2020 | $34.40 | $40.33 |
| February 2020 | $30.55 | $36.45 |
| January 2020 | $33.52 | $40 |
| December 2019 | $35.41 | $42.25 |
| November 2019 | $34.49 | $41.16 |
| October 2019 | $34.23 | $40.85 |
| September 2019 | $31.94 | $38.11 |
| August 2019 | $32.25 | $39.13 |
| July 2019 | $32.12 | $38.97 |
| June 2019 | $33.25 | $40.34 |
| May 2019 | $32.51 | $39.45 |
| April 2019 | $30.47 | $36.97 |
| March 2019 | $30.41 | $36.90 |
| February 2019 | $29.97 | $369.95 |
| January 2019 | $29.57 | $365 |
| December 2018 | $27.95 | $345 |
| November 2018 | $27.57 | $340.27 |
| October 2018 | $28.73 | $354.67 |
| September 2018 | $30.62 | $378 |
| August 2018 | $28.30 | $351.71 |
| July 2018 | $29.16 | $362.50 |
| June 2018 | $27.69 | $344.15 |
| May 2018 | $29.43 | $365.79 |
| April 2018 | $31.38 | $390 |
| March 2018 | $29.59 | $367.76 |
| February 2018 | $29.70 | $371.72 |
| January 2018 | $30.85 | $386.10 |
| December 2017 | $33.29 | $416.69 |
| November 2017 | $32.54 | $407.24 |
| October 2017 | $29.16 | $364.93 |
| September 2017 | $28.17 | $352.52 |
| August 2017 | $29.74 | $375 |
| July 2017 | $21.43 | $270.32 |
| June 2017 | $32 | $403.56 |
| May 2017 | $30.92 | $390 |
| April 2017 | $29.06 | $366.43 |
| March 2017 | $27.95 | $352.51 |
| February 2017 | $28.05 | $356.26 |
| January 2017 | $26.53 | $337.01 |
| December 2016 | $27.90 | $354.41 |
| November 2016 | $26.42 | $335.67 |
| October 2016 | $30.92 | $392.82 |
| September 2016 | $23.46 | $300 |
| August 2016 | $31.68 | $405 |
| July 2016 | $23.47 | $300.05 |
| June 2016 | $35.20 | $450 |
| May 2016 | $28.55 | $365.05 |
| April 2016 | $27.76 | $355 |
| March 2016 | $27.25 | $351.39 |
| February 2016 | $27.72 | $357.51 |
| January 2016 | $25.87 | $333.62 |
| December 2015 | $26.41 | $340.51 |
| November 2015 | $27.95 | $360.40 |
| October 2015 | $26.29 | $339 |
| September 2015 | $25.52 | $329.05 |
| August 2015 | $24.56 | $319 |
| July 2015 | $26.48 | $344 |
| June 2015 | $24.40 | $317 |
| May 2015 | $25.63 | $333 |
| April 2015 | $25.33 | $329 |
| March 2015 | $26.94 | $350 |
| February 2015 | $24.49 | $339 |
| January 2015 | $22.76 | $315 |
| December 2014 | $22.03 | $305 |
| November 2014 | $26.01 | $360 |
| October 2014 | $23.48 | $325 |
| September 2014 | $22.32 | $309 |
| August 2014 | $19.72 | $295 |
| July 2014 | $21.28 | $318.34 |
| June 2014 | $19.93 | $298.20 |
| May 2014 | $20.72 | $310 |
| April 2014 | $21.73 | $325 |
| March 2014 | $22.39 | $335 |
| February 2014 | $20.74 | $340 |
| January 2014 | $19.52 | $320 |
| December 2013 | $17.57 | $288 |
| November 2013 | $17.69 | $290 |
| October 2013 | $20.43 | $335 |
| September 2013 | $16.44 | $272 |
| August 2013 | $16.52 | $300 |
| July 2013 | $16.13 | $293 |
| June 2013 | $17.76 | $322.50 |
| May 2013 | $17.76 | $322.45 |
| April 2013 | $17.90 | $325 |
| March 2013 | $16.13 | $293 |
| February 2013 | $11.30 | $236.05 |
| January 2013 | $11.35 | $237 |
| December 2012 | $10.39 | $217 |
| November 2012 | $12.84 | $268.25 |
| October 2012 | $12.07 | $251.99 |
| September 2012 | $10.82 | $226 |
| August 2012 | $10.48 | $245 |
| July 2012 | $10.27 | $240.05 |
| June 2012 | $11.76 | $275 |
| May 2012 | $10.64 | $248.80 |
| April 2012 | $10.69 | $250 |
| March 2012 | $10.12 | $236.60 |
| February 2012 | $9.04 | $239.45 |
| January 2012 | $10.19 | $270 |
| December 2011 | $9.01 | $238.69 |
| November 2011 | $8.07 | $213.95 |
| October 2011 | $8.84 | $234.20 |
| September 2011 | $10 | $265.05 |
| August 2011 | $7.92 | $234.20 |
| July 2011 | $7.30 | $216 |
| June 2011 | $7.89 | $233.25 |
| May 2011 | $7.80 | $230.60 |
| April 2011 | $7.10 | $210 |
| March 2011 | $7.13 | $211 |
| February 2011 | $6.58 | $223 |
| January 2011 | $6.20 | $210 |
| December 2010 | $5.90 | $200 |
| November 2010 | $6.18 | $209.36 |
| October 2010 | $6.32 | $213.92 |
| September 2010 | $6.24 | $211.37 |
| August 2010 | $5.45 | $210.44 |
| July 2010 | $5.91 | $228.28 |
| June 2010 | $6.14 | $236.92 |
| May 2010 | $5.77 | $222.75 |
| April 2010 | $6.20 | $239.29 |
| March 2010 | $6.94 | $271.05 |
| February 2010 | $6.96 | $271.80 |
| January 2010 | $6.70 | $261.50 |
| December 2009 | $6.22 | $242.90 |
| November 2009 | $6.45 | $252 |
| October 2009 | $6.64 | $259.50 |
| September 2009 | $7.04 | $275 |
| August 2009 | $6.40 | $251.50 |
| June 2009 | $5.32 | $209 |
| May 2009 | $4.83 | $190 |
| April 2009 | $5.18 | $203.50 |
| March 2009 | $5.05 | $200 |
| November 2008 | $5.87 | $232.50 |
| October 2008 | $6.26 | $248 |
| June 2008 | $5.23 | $208 |
| May 2008 | $5.10 | $203 |
| February 2008 | $4.97 | $166.74 |
| December 2007 | $4.56 | $182 |
| June 2007 | $4.62 | $185 |
| April 2007 | $5.72 | $193.06 |
| February 2007 | $4.89 | $165.76 |
| October 2006 | $3.72 | $150 |
| June 2006 | $4.92 | $167.69 |
| May 2006 | $3.98 | $161 |
| March 2006 | $4.03 | $163 |
| January 2006 | $4.16 | $170 |
| November 2005 | $5.08 | $174.64 |
| October 2005 | $4.06 | $166 |
| March 2005 | $4.03 | $166.06 |
TSUKY
Price: $65.34
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 14.98
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: -9.26%
DGR20: 30.00%