VANECK ETFS N.V. VANECK SUSTAIN - Price History
Stock symbol TSWE.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSWE.L (VANECK ETFS N.V. VANECK SUSTAIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.34 | $34.34 |
| March 2024 | $34.34 | $34.34 |
| February 2024 | $33.30 | $33.30 |
| January 2024 | $32.51 | $32.51 |
| December 2023 | $32.41 | $32.41 |
| November 2023 | $30.78 | $30.78 |
| October 2023 | $27.91 | $27.91 |
| September 2023 | $29 | $29 |
| August 2023 | $30.35 | $30.35 |
| July 2023 | $31.48 | $31.48 |
| June 2023 | $30.50 | $30.50 |
| May 2023 | $29.03 | $29.03 |
| April 2023 | $29.79 | $29.79 |
| March 2023 | $29.32 | $29.32 |
| February 2023 | $28.87 | $28.87 |
| January 2023 | $29.58 | $29.58 |
| December 2022 | $27.55 | $27.55 |
| November 2022 | $27.89 | $27.89 |
| October 2022 | $25.92 | $25.92 |
| September 2022 | $24.58 | $24.58 |
| August 2022 | $27.12 | $27.12 |
| July 2022 | $28.41 | $28.41 |
| June 2022 | $26.86 | $26.86 |
| May 2022 | $29.39 | $29.39 |
| April 2022 | $29.57 | $29.57 |
| March 2022 | $31.90 | $31.90 |
| February 2022 | $31.48 | $31.48 |
| January 2022 | $31.98 | $31.98 |
| December 2021 | $34.12 | $34.12 |
| November 2021 | $32.92 | $32.92 |
| October 2021 | $33.76 | $33.76 |
| September 2021 | $32.96 | $32.96 |
| August 2021 | $33.81 | $33.81 |
| July 2021 | $32.98 | $32.98 |
| June 2021 | $32.49 | $32.49 |
| May 2021 | $32.72 | $32.72 |
| April 2021 | $31.65 | $31.65 |
| March 2021 | $30.68 | $30.68 |
| February 2021 | $30.04 | $30.04 |
| January 2021 | $29.17 | $29.17 |
| December 2020 | $29.25 | $29.25 |
| November 2020 | $28 | $28 |
| October 2020 | $24.34 | $24.34 |
| September 2020 | $25.33 | $25.33 |
| August 2020 | $26.08 | $26.08 |
| July 2020 | $24.43 | $24.43 |
| June 2020 | $23.68 | $23.68 |
| May 2020 | $22.92 | $22.92 |
| April 2020 | $21.93 | $21.93 |
| March 2020 | $20.34 | $20.34 |
| February 2020 | $23.09 | $23.09 |
| January 2020 | $25.37 | $25.37 |
| December 2019 | $25.83 | $25.83 |
| November 2019 | $25.16 | $25.16 |
| October 2019 | $24.62 | $24.62 |
| September 2019 | $23.90 | $23.90 |
| August 2019 | $23.17 | $23.17 |
| July 2019 | $23.95 | $23.95 |
| June 2019 | $23.91 | $23.91 |
| May 2019 | $22.80 | $22.80 |
| April 2019 | $24.08 | $24.08 |
| March 2019 | $23.25 | $23.25 |
| February 2019 | $23.36 | $23.36 |
| January 2019 | $22.80 | $22.80 |
| December 2018 | $74.47 | $74.47 |
| November 2018 | $81.49 | $81.49 |
| October 2018 | $80.15 | $80.15 |
| September 2018 | $84.63 | $84.63 |
| August 2018 | $84.22 | $84.22 |
| July 2018 | $83.41 | $83.41 |
| June 2018 | $81.20 | $81.20 |
| May 2018 | $82.20 | $82.20 |
| April 2018 | $80.49 | $80.49 |
| March 2018 | $77.88 | $77.88 |
| February 2018 | $80.62 | $80.62 |
| January 2018 | $82.28 | $82.28 |
| December 2017 | $80.35 | $80.35 |
| November 2017 | $80.24 | $80.24 |
| October 2017 | $80.64 | $80.64 |
| September 2017 | $77.96 | $77.96 |
| August 2017 | $75.65 | $75.65 |
| July 2017 | $76.84 | $76.84 |
| June 2017 | $77.06 | $77.06 |
| May 2017 | $78.05 | $78.05 |
| April 2017 | $78.79 | $78.79 |
| March 2017 | $79.12 | $79.12 |
| February 2017 | $78.48 | $78.48 |
| January 2017 | $76.02 | $76.02 |
| December 2016 | $75.55 | $75.55 |
| November 2016 | $73.53 | $73.53 |
| October 2016 | $70.23 | $70.23 |
| September 2016 | $68.91 | $68.91 |
| August 2016 | $69.22 | $69.22 |
| July 2016 | $68.08 | $68.08 |
| June 2016 | $65.31 | $65.31 |
| May 2016 | $68.38 | $68.38 |
| April 2016 | $66.37 | $66.37 |
| March 2016 | $65.41 | $65.41 |
| February 2016 | $64.33 | $64.33 |
| January 2016 | $65.72 | $65.72 |
| December 2015 | $70.87 | $70.87 |
| November 2015 | $74.59 | $74.59 |
| October 2015 | $72.40 | $72.40 |
| September 2015 | $66.18 | $66.18 |
| August 2015 | $69.95 | $69.95 |
| July 2015 | $75.72 | $75.72 |
| June 2015 | $74 | $74 |
| May 2015 | $77.33 | $77.33 |
| April 2015 | $75.15 | $75.15 |
| March 2015 | $75.90 | $75.90 |
| February 2015 | $73.56 | $73.56 |
| January 2015 | $68.53 | $68.53 |
| December 2014 | $65.61 | $65.61 |
| November 2014 | $65.26 | $65.26 |
| October 2014 | $63.44 | $63.44 |
| September 2014 | $63.14 | $63.14 |
| August 2014 | $62.30 | $62.30 |
| July 2014 | $60.90 | $60.90 |
| June 2014 | $60.48 | $60.48 |
| May 2014 | $60.10 | $60.10 |
| April 2014 | $57.71 | $57.71 |
| March 2014 | $58.13 | $58.13 |
| February 2014 | $57.87 | $57.87 |
| January 2014 | $56.68 | $56.68 |
| December 2013 | $57.64 | $57.64 |
| November 2013 | $57.22 | $57.22 |
| October 2013 | $55.98 | $55.98 |
| September 2013 | $54.28 | $54.28 |
| August 2013 | $52.25 | $52.25 |
| July 2013 | $52.60 | $52.60 |
| June 2013 | $50.87 | $50.87 |
| May 2013 | $52.70 | $52.70 |
TSWE.L
Price: $34.34
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 710.0 million