TTA_THORESEN THAI AGENCIES - Price History
Monthly price history for TTA.BK (TTA_THORESEN THAI AGENCIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.80 | THB7.80 |
| April 2024 | THB6.25 | THB6.25 |
| March 2024 | THB6.50 | THB6.50 |
| February 2024 | THB6.76 | THB6.95 |
| January 2024 | THB6.03 | THB6.20 |
| December 2023 | THB6.23 | THB6.40 |
| November 2023 | THB5.11 | THB5.25 |
| October 2023 | THB5.01 | THB5.15 |
| September 2023 | THB5.94 | THB6.10 |
| August 2023 | THB6.03 | THB6.20 |
| July 2023 | THB6.18 | THB6.35 |
| June 2023 | THB6.37 | THB6.55 |
| May 2023 | THB6.96 | THB7.15 |
| April 2023 | THB7 | THB7.20 |
| March 2023 | THB7.64 | THB7.85 |
| February 2023 | THB7.43 | THB7.85 |
| January 2023 | THB7.71 | THB8.15 |
| December 2022 | THB7.76 | THB8.20 |
| November 2022 | THB7.62 | THB8.05 |
| October 2022 | THB7.10 | THB7.50 |
| September 2022 | THB7.24 | THB7.65 |
| August 2022 | THB7.85 | THB8.30 |
| July 2022 | THB8.33 | THB8.80 |
| June 2022 | THB8.33 | THB8.80 |
| May 2022 | THB9.56 | THB10.10 |
| April 2022 | THB9.18 | THB9.70 |
| March 2022 | THB8.94 | THB9.45 |
| February 2022 | THB9.21 | THB9.95 |
| January 2022 | THB8.56 | THB9.25 |
| December 2021 | THB8.84 | THB9.55 |
| November 2021 | THB8.47 | THB9.15 |
| October 2021 | THB10.74 | THB11.60 |
| September 2021 | THB12.03 | THB13 |
| August 2021 | THB15.36 | THB16.60 |
| July 2021 | THB14.53 | THB15.70 |
| June 2021 | THB15.64 | THB16.90 |
| May 2021 | THB16.20 | THB17.50 |
| April 2021 | THB13.51 | THB14.60 |
| March 2021 | THB11.94 | THB12.90 |
| February 2021 | THB6.70 | THB7.25 |
| January 2021 | THB5.22 | THB5.65 |
| December 2020 | THB5.22 | THB5.65 |
| November 2020 | THB3.97 | THB4.30 |
| October 2020 | THB2.55 | THB2.76 |
| September 2020 | THB2.83 | THB3.06 |
| August 2020 | THB2.68 | THB2.90 |
| July 2020 | THB2.79 | THB3.02 |
| June 2020 | THB2.92 | THB3.16 |
| May 2020 | THB2.59 | THB2.80 |
| April 2020 | THB2.75 | THB2.98 |
| March 2020 | THB1.79 | THB1.94 |
| February 2020 | THB2.47 | THB2.76 |
| January 2020 | THB3.26 | THB3.64 |
| December 2019 | THB3.97 | THB4.44 |
| November 2019 | THB3.92 | THB4.38 |
| October 2019 | THB3.95 | THB4.42 |
| September 2019 | THB4.83 | THB5.40 |
| August 2019 | THB5.14 | THB5.75 |
| July 2019 | THB5.55 | THB6.20 |
| June 2019 | THB4.74 | THB5.30 |
| May 2019 | THB4.61 | THB5.15 |
| April 2019 | THB4.79 | THB5.35 |
| March 2019 | THB4.61 | THB5.15 |
| February 2019 | THB4.87 | THB5.50 |
| January 2019 | THB4.56 | THB5.15 |
| December 2018 | THB4.61 | THB5.20 |
| November 2018 | THB5.40 | THB6.10 |
| October 2018 | THB5.94 | THB6.70 |
| September 2018 | THB6.69 | THB7.55 |
| August 2018 | THB6.38 | THB7.20 |
| July 2018 | THB6.42 | THB7.25 |
| June 2018 | THB5.63 | THB6.35 |
| May 2018 | THB6.96 | THB7.85 |
| April 2018 | THB7.33 | THB8.35 |
| March 2018 | THB7.11 | THB8.10 |
| February 2018 | THB7.86 | THB8.95 |
| January 2018 | THB7.73 | THB8.80 |
| December 2017 | THB7.86 | THB8.95 |
| November 2017 | THB7.95 | THB9.05 |
| October 2017 | THB8.52 | THB9.70 |
| September 2017 | THB8.65 | THB9.85 |
| August 2017 | THB8.08 | THB9.20 |
| July 2017 | THB7.46 | THB8.50 |
| June 2017 | THB7.95 | THB9.05 |
| May 2017 | THB7.95 | THB9.05 |
| April 2017 | THB7.99 | THB9.15 |
| March 2017 | THB8.69 | THB9.95 |
| February 2017 | THB8.51 | THB9.75 |
| January 2017 | THB8.56 | THB9.80 |
| December 2016 | THB7.95 | THB9.10 |
| November 2016 | THB8.51 | THB9.75 |
| October 2016 | THB7.95 | THB9.10 |
| September 2016 | THB7.90 | THB9.05 |
| August 2016 | THB8.16 | THB9.35 |
| July 2016 | THB8.03 | THB9.20 |
| June 2016 | THB7.90 | THB9.05 |
| May 2016 | THB7.46 | THB8.55 |
| April 2016 | THB8.08 | THB9.25 |
| March 2016 | THB6.90 | THB7.90 |
| February 2016 | THB6.98 | THB8.05 |
| January 2016 | THB6.68 | THB7.70 |
| December 2015 | THB6.72 | THB7.75 |
| November 2015 | THB8.55 | THB9.85 |
| October 2015 | THB8.94 | THB10.30 |
| September 2015 | THB8.76 | THB10.10 |
| August 2015 | THB8.85 | THB10.20 |
| July 2015 | THB10.93 | THB12.60 |
| June 2015 | THB11.19 | THB12.90 |
| May 2015 | THB10.93 | THB12.60 |
| April 2015 | THB11.62 | THB13.40 |
| March 2015 | THB11.52 | THB13.30 |
| February 2015 | THB13.94 | THB16.10 |
| January 2015 | THB14 | THB17.20 |
| December 2014 | THB13.76 | THB16.90 |
| November 2014 | THB16.77 | THB20.60 |
| October 2014 | THB17.74 | THB21.80 |
| September 2014 | THB18.23 | THB22.40 |
| August 2014 | THB19.05 | THB23.40 |
| July 2014 | THB16.03 | THB19.70 |
| June 2014 | THB16.69 | THB20.50 |
| May 2014 | THB16.93 | THB20.80 |
| April 2014 | THB16.85 | THB20.70 |
| March 2014 | THB17.26 | THB21.20 |
| February 2014 | THB15.22 | THB18.70 |
| January 2014 | THB13.54 | THB17.40 |
| December 2013 | THB13.54 | THB17.40 |
| November 2013 | THB12.60 | THB16.20 |
| October 2013 | THB13.77 | THB17.70 |
| September 2013 | THB13.38 | THB17.20 |
| August 2013 | THB11.36 | THB14.60 |
| July 2013 | THB11.90 | THB15.30 |
| June 2013 | THB12.84 | THB16.50 |
| May 2013 | THB14.01 | THB18 |
| April 2013 | THB13.93 | THB17.90 |
| March 2013 | THB14.47 | THB18.60 |
| February 2013 | THB12.60 | THB16.20 |
| January 2013 | THB12.74 | THB17.70 |
| December 2012 | THB11.94 | THB16.60 |
| November 2012 | THB11.29 | THB15.70 |
| October 2012 | THB11.51 | THB16 |
| September 2012 | THB11.87 | THB16.50 |
| August 2012 | THB11.15 | THB15.50 |
| July 2012 | THB10.93 | THB15.20 |
| June 2012 | THB11.51 | THB16 |
| May 2012 | THB12.44 | THB17.30 |
| April 2012 | THB13.81 | THB19.20 |
| March 2012 | THB14.46 | THB20.10 |
| February 2012 | THB14.53 | THB20.20 |
| January 2012 | THB14.90 | THB21.20 |
| December 2011 | THB13.85 | THB19.70 |
| November 2011 | THB12.87 | THB18.30 |
| October 2011 | THB10.48 | THB14.90 |
| September 2011 | THB10.34 | THB14.70 |
| August 2011 | THB13.71 | THB19.50 |
| July 2011 | THB13.36 | THB19 |
| June 2011 | THB13.15 | THB18.70 |
| May 2011 | THB14.51 | THB21.20 |
| April 2011 | THB15.26 | THB22.30 |
| March 2011 | THB12.87 | THB18.80 |
| February 2011 | THB12.28 | THB18.20 |
| January 2011 | THB12.07 | THB18.20 |
| December 2010 | THB13.73 | THB20.70 |
| November 2010 | THB13.53 | THB20.40 |
| October 2010 | THB15.45 | THB23.30 |
| September 2010 | THB15.98 | THB24.10 |
| August 2010 | THB16.05 | THB24.20 |
| July 2010 | THB15.85 | THB23.90 |
| June 2010 | THB15.39 | THB23.20 |
| May 2010 | THB15.72 | THB23.70 |
| April 2010 | THB15.65 | THB23.60 |
| March 2010 | THB16.12 | THB24.30 |
| February 2010 | THB15.98 | THB24.10 |
| January 2010 | THB17.23 | THB26.50 |
| December 2009 | THB17.71 | THB27.25 |
| November 2009 | THB16.74 | THB25.75 |
| October 2009 | THB17.39 | THB26.75 |
| September 2009 | THB16.90 | THB26 |
| August 2009 | THB15.02 | THB23.10 |
| July 2009 | THB14.69 | THB22.60 |
| June 2009 | THB14.30 | THB22 |
| May 2009 | THB14.30 | THB22 |
| April 2009 | THB10.66 | THB16.40 |
| March 2009 | THB8.19 | THB12.60 |
| February 2009 | THB8.91 | THB13.70 |
| January 2009 | THB9.85 | THB17.50 |
| December 2008 | THB9.45 | THB16.80 |
| November 2008 | THB7.26 | THB12.90 |
| October 2008 | THB6.75 | THB12 |
| September 2008 | THB14.49 | THB25.75 |
| August 2008 | THB21.24 | THB37.75 |
| July 2008 | THB20.96 | THB37.25 |
| June 2008 | THB23.07 | THB41 |
| May 2008 | THB28.69 | THB51 |
| April 2008 | THB24.26 | THB44.50 |
| March 2008 | THB23.17 | THB42.50 |
| February 2008 | THB26.17 | THB48 |
| January 2008 | THB20.78 | THB39 |
| December 2007 | THB25.18 | THB47.25 |
| November 2007 | THB27.44 | THB51.50 |
| October 2007 | THB32.24 | THB60.50 |
| September 2007 | THB30.91 | THB58 |
| August 2007 | THB27.98 | THB52.50 |
| July 2007 | THB29.04 | THB54.50 |
| June 2007 | THB21.31 | THB40 |
| May 2007 | THB19.58 | THB36.75 |
| April 2007 | THB17.09 | THB32.75 |
| March 2007 | THB14.35 | THB27.50 |
| February 2007 | THB14.74 | THB28.25 |
| January 2007 | THB13.85 | THB27.25 |
| December 2006 | THB12.96 | THB25.50 |
| November 2006 | THB14.36 | THB28.25 |
| October 2006 | THB13.47 | THB26.50 |
| September 2006 | THB12.40 | THB24.40 |
| August 2006 | THB12.20 | THB24 |
| July 2006 | THB10.78 | THB21.20 |
| June 2006 | THB9.45 | THB18.60 |
| May 2006 | THB8.74 | THB17.20 |
| April 2006 | THB9.84 | THB20 |
| March 2006 | THB8.95 | THB18.20 |
| February 2006 | THB10.68 | THB21.70 |
| January 2006 | THB10.85 | THB23.60 |
| December 2005 | THB11.72 | THB25.50 |
| November 2005 | THB12.18 | THB26.50 |
| October 2005 | THB14.48 | THB31.50 |
| September 2005 | THB15.86 | THB34.50 |
| August 2005 | THB15.86 | THB34.50 |
| July 2005 | THB15.17 | THB33 |
| June 2005 | THB15.63 | THB34 |
| May 2005 | THB15.63 | THB34 |
| April 2005 | THB16.21 | THB37.25 |
| March 2005 | THB16.32 | THB37.50 |
| February 2005 | THB17.08 | THB39.25 |
| January 2005 | THB16.32 | THB40 |
| December 2004 | THB14.79 | THB36.25 |
| November 2004 | THB16.02 | THB39.25 |
| October 2004 | THB13.60 | THB34.25 |
| September 2004 | THB15.88 | THB40 |
| August 2004 | THB13.50 | THB34 |
| July 2004 | THB12.31 | THB31 |
| June 2004 | THB12.90 | THB32.50 |
| May 2004 | THB12.71 | THB32 |
| April 2004 | THB12.28 | THB32 |
| March 2004 | THB14.20 | THB37 |
| February 2004 | THB16.88 | THB44 |
| January 2004 | THB15.92 | THB42 |
| December 2003 | THB14.78 | THB39 |
| November 2003 | THB12.70 | THB33.50 |
| October 2003 | THB11.47 | THB30.25 |
| September 2003 | THB6.75 | THB17.80 |
| August 2003 | THB5.69 | THB15 |
| July 2003 | THB3.83 | THB10.10 |
| June 2003 | THB2.90 | THB7.65 |
| May 2003 | THB2.46 | THB6.50 |
| April 2003 | THB1.73 | THB4.56 |
| March 2003 | THB1.41 | THB3.72 |
| February 2003 | THB1.36 | THB3.60 |
| January 2003 | THB1.29 | THB3.66 |
| December 2002 | THB1.38 | THB3.90 |
| November 2002 | THB1.33 | THB3.78 |
| October 2002 | THB1.33 | THB3.76 |
| September 2002 | THB1.21 | THB34.25 |
| August 2002 | THB1.25 | THB35.50 |
| July 2002 | THB1.27 | THB36 |
| June 2002 | THB1.27 | THB36 |
| May 2002 | THB1.23 | THB35 |
| April 2002 | THB1.01 | THB28.75 |
| March 2002 | THB0.84 | THB23.80 |
| February 2002 | THB0.78 | THB22 |
| January 2002 | THB0.52 | THB14.90 |
| December 2001 | THB0.50 | THB14.30 |
| November 2001 | THB0.51 | THB14.40 |
| October 2001 | THB0.46 | THB13 |
| September 2001 | THB0.46 | THB13 |
| August 2001 | THB0.58 | THB16.50 |
| July 2001 | THB0.42 | THB12 |
| June 2001 | THB0.49 | THB14 |
| May 2001 | THB0.34 | THB9.70 |
| April 2001 | THB0.16 | THB4.40 |
| March 2001 | THB0.16 | THB4.50 |
| February 2001 | THB0.20 | THB5.60 |
| January 2001 | THB0.20 | THB5.70 |
| December 2000 | THB0.21 | THB5.90 |
| November 2000 | THB0.21 | THB6 |
| October 2000 | THB0.21 | THB5.90 |
| September 2000 | THB0.21 | THB5.90 |
| August 2000 | THB0.20 | THB5.80 |
| July 2000 | THB0.21 | THB5.90 |
| June 2000 | THB0.21 | THB6 |
| May 2000 | THB0.19 | THB5.40 |
| April 2000 | THB0.21 | THB5.90 |
| March 2000 | THB0.20 | THB5.60 |
| February 2000 | THB0.19 | THB5.50 |
| January 2000 | THB0.23 | THB6.60 |
| December 1999 | THB0.26 | THB7.40 |
| November 1999 | THB0.26 | THB7.50 |
| October 1999 | THB0.31 | THB8.70 |
| August 1999 | THB0.36 | THB10.25 |
| July 1999 | THB0.41 | THB11.50 |
| June 1999 | THB0.40 | THB16 |
| May 1999 | THB0.22 | THB8.80 |
| April 1999 | THB0.14 | THB5.70 |
| March 1999 | THB0.11 | THB4.30 |
| February 1999 | THB0.13 | THB5 |
| January 1999 | THB0.14 | THB5.70 |
| December 1998 | THB0.12 | THB4.80 |
| November 1998 | THB0.14 | THB5.70 |
| October 1998 | THB0.21 | THB8.40 |
| September 1998 | THB0.15 | THB6 |
| August 1998 | THB0.17 | THB6.80 |
| July 1998 | THB0.29 | THB11.50 |
| June 1998 | THB0.36 | THB14.25 |
| May 1998 | THB0.35 | THB13.75 |
| April 1998 | THB0.33 | THB13.25 |
| March 1998 | THB0.36 | THB14.50 |
| February 1998 | THB0.24 | THB9.50 |
| January 1998 | THB0.15 | THB6 |
| December 1997 | THB0.14 | THB5.50 |
| November 1997 | THB0.20 | THB8.10 |
| October 1997 | THB0.19 | THB7.40 |
| September 1997 | THB0.24 | THB9.60 |
| August 1997 | THB0.28 | THB11 |
| July 1997 | THB0.42 | THB16.50 |
| June 1997 | THB0.42 | THB16.75 |
| May 1997 | THB0.39 | THB15.50 |
| April 1997 | THB0.40 | THB16 |
| March 1997 | THB0.38 | THB15.25 |
| February 1997 | THB0.26 | THB10.50 |
| January 1997 | THB0.36 | THB14.25 |
| December 1996 | THB0.32 | THB12.75 |
| November 1996 | THB0.44 | THB17.75 |
| October 1996 | THB1.03 | THB41.50 |
| September 1996 | THB1.49 | THB60 |
| August 1996 | THB1.57 | THB63.50 |
| July 1996 | THB1.49 | THB76 |
| June 1996 | THB1.52 | THB77.50 |
| May 1996 | THB1.27 | THB65 |
| April 1996 | THB1.33 | THB68 |
| March 1996 | THB1.36 | THB69.50 |
| February 1996 | THB1.46 | THB74.50 |
| January 1996 | THB1.35 | THB69 |
| December 1995 | THB1.32 | THB70.50 |
TTA.BK
Price: THB7.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 26.87%
Payout Ratio Range:
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.67 THB
P/E Ratio: 12.14
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 12.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%