TrimTabs ETF Trust FCF US Quali ( TTAC) - Price History
Stock symbol TTAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTAC (TrimTabs ETF Trust FCF US Quali)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.35 | $69.35 |
| December 2024 | $69 | $69 |
| November 2024 | $70.06 | $70.06 |
| October 2024 | $65.09 | $65.09 |
| September 2024 | $65.18 | $65.18 |
| August 2024 | $63.93 | $64.11 |
| July 2024 | $62.18 | $62.36 |
| June 2024 | $60.49 | $60.66 |
| May 2024 | $58.93 | $59.21 |
| April 2024 | $57.12 | $57.38 |
| March 2024 | $60.46 | $60.74 |
| February 2024 | $59.28 | $59.64 |
| January 2024 | $57.27 | $57.62 |
| December 2023 | $56.27 | $56.62 |
| November 2023 | $53.60 | $54.04 |
| October 2023 | $49.62 | $50.02 |
| September 2023 | $50.78 | $51.19 |
| August 2023 | $52.64 | $53.18 |
| July 2023 | $53.38 | $53.93 |
| June 2023 | $51.96 | $52.49 |
| May 2023 | $48.96 | $49.59 |
| April 2023 | $48.52 | $49.14 |
| March 2023 | $48.26 | $48.89 |
| February 2023 | $47 | $47.79 |
| January 2023 | $47.77 | $48.57 |
| December 2022 | $45.76 | $46.53 |
| November 2022 | $48.35 | $49.83 |
| October 2022 | $46.11 | $47.51 |
| September 2022 | $42.07 | $43.35 |
| August 2022 | $45.92 | $47.32 |
| July 2022 | $47.36 | $48.81 |
| June 2022 | $43.92 | $45.26 |
| May 2022 | $47.36 | $48.80 |
| April 2022 | $46.94 | $48.37 |
| March 2022 | $50.52 | $52.06 |
| February 2022 | $49.15 | $50.65 |
| January 2022 | $50.12 | $51.64 |
| December 2021 | $53.59 | $55.22 |
| November 2021 | $50.72 | $57.28 |
| October 2021 | $51.11 | $57.72 |
| September 2021 | $47.86 | $54.05 |
| August 2021 | $50.27 | $56.77 |
| July 2021 | $48.80 | $55.11 |
| June 2021 | $47.30 | $53.42 |
| May 2021 | $46.19 | $52.16 |
| April 2021 | $45.88 | $51.81 |
| March 2021 | $43.76 | $49.42 |
| February 2021 | $41.95 | $47.37 |
| January 2021 | $40.55 | $45.79 |
| December 2020 | $41.01 | $46.31 |
| November 2020 | $39.02 | $44.25 |
| October 2020 | $35.38 | $40.12 |
| September 2020 | $36.29 | $41.15 |
| August 2020 | $37.51 | $42.53 |
| July 2020 | $35.12 | $39.82 |
| June 2020 | $33.15 | $37.59 |
| May 2020 | $32.73 | $37.12 |
| April 2020 | $30.59 | $34.69 |
| March 2020 | $26.94 | $30.55 |
| February 2020 | $31.72 | $35.97 |
| January 2020 | $34.67 | $39.31 |
| December 2019 | $34.67 | $39.31 |
| November 2019 | $34.02 | $38.86 |
| October 2019 | $32.93 | $37.61 |
| September 2019 | $32.53 | $37.16 |
| August 2019 | $32.60 | $37.23 |
| July 2019 | $33 | $37.69 |
| June 2019 | $32.58 | $37.21 |
| May 2019 | $30.53 | $34.87 |
| April 2019 | $32.52 | $37.14 |
| March 2019 | $31.06 | $35.47 |
| February 2019 | $30.94 | $35.33 |
| January 2019 | $29.58 | $33.78 |
| December 2018 | $27.51 | $31.42 |
| November 2018 | $30.35 | $34.88 |
| October 2018 | $30.34 | $34.87 |
| September 2018 | $33.22 | $38.18 |
| August 2018 | $33.56 | $38.57 |
| July 2018 | $31.68 | $36.41 |
| June 2018 | $31.07 | $35.70 |
| May 2018 | $31.35 | $36.02 |
| April 2018 | $29.89 | $34.35 |
| March 2018 | $30.02 | $34.49 |
| February 2018 | $30.17 | $34.67 |
| January 2018 | $30.86 | $35.47 |
| December 2017 | $29.34 | $33.72 |
| November 2017 | $29.08 | $33.55 |
| October 2017 | $27.77 | $32.04 |
| September 2017 | $27.04 | $31.20 |
| August 2017 | $25.89 | $29.88 |
| July 2017 | $25.90 | $29.89 |
| June 2017 | $25.72 | $29.68 |
| May 2017 | $25.46 | $29.37 |
| April 2017 | $24.96 | $28.80 |
| March 2017 | $24.77 | $28.58 |
| February 2017 | $24.43 | $28.19 |
| January 2017 | $23.83 | $27.50 |
| December 2016 | $23.45 | $27.06 |
| November 2016 | $23.18 | $26.79 |
| October 2016 | $21.44 | $24.78 |
| September 2016 | $21.90 | $25.31 |
TTAC
Price: $69.35
52 week price:
Forward Dividend Yield: 1.07%
Payout Ratio: 27.26%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 25.86
Exchange: BTS
Volume: 6300
Market Capitalization: 348.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%