TrimTabs ETF Trust FCF US Quali - Price History
Monthly price history for TTAC (TrimTabs ETF Trust FCF US Quali)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.23 | $57.23 |
| April 2024 | $57.38 | $57.38 |
| March 2024 | $60.74 | $60.74 |
| February 2024 | $59.55 | $59.64 |
| January 2024 | $57.54 | $57.62 |
| December 2023 | $56.54 | $56.62 |
| November 2023 | $53.86 | $54.04 |
| October 2023 | $49.85 | $50.02 |
| September 2023 | $51.02 | $51.19 |
| August 2023 | $52.88 | $53.18 |
| July 2023 | $53.63 | $53.93 |
| June 2023 | $52.20 | $52.49 |
| May 2023 | $49.18 | $49.59 |
| April 2023 | $48.74 | $49.14 |
| March 2023 | $48.49 | $48.89 |
| February 2023 | $47.22 | $47.79 |
| January 2023 | $48 | $48.57 |
| December 2022 | $45.98 | $46.53 |
| November 2022 | $48.58 | $49.83 |
| October 2022 | $46.32 | $47.51 |
| September 2022 | $42.26 | $43.35 |
| August 2022 | $46.13 | $47.32 |
| July 2022 | $47.58 | $48.81 |
| June 2022 | $44.13 | $45.26 |
| May 2022 | $47.58 | $48.80 |
| April 2022 | $47.16 | $48.37 |
| March 2022 | $50.76 | $52.06 |
| February 2022 | $49.38 | $50.65 |
| January 2022 | $50.35 | $51.64 |
| December 2021 | $53.84 | $55.22 |
| November 2021 | $50.96 | $57.28 |
| October 2021 | $51.35 | $57.72 |
| September 2021 | $48.09 | $54.05 |
| August 2021 | $50.51 | $56.77 |
| July 2021 | $49.03 | $55.11 |
| June 2021 | $47.53 | $53.42 |
| May 2021 | $46.41 | $52.16 |
| April 2021 | $46.10 | $51.81 |
| March 2021 | $43.97 | $49.42 |
| February 2021 | $42.14 | $47.37 |
| January 2021 | $40.74 | $45.79 |
| December 2020 | $41.20 | $46.31 |
| November 2020 | $39.21 | $44.25 |
| October 2020 | $35.55 | $40.12 |
| September 2020 | $36.46 | $41.15 |
| August 2020 | $37.68 | $42.53 |
| July 2020 | $35.29 | $39.82 |
| June 2020 | $33.30 | $37.59 |
| May 2020 | $32.89 | $37.12 |
| April 2020 | $30.73 | $34.69 |
| March 2020 | $27.07 | $30.55 |
| February 2020 | $31.87 | $35.97 |
| January 2020 | $34.83 | $39.31 |
| December 2019 | $34.83 | $39.31 |
| November 2019 | $34.18 | $38.86 |
| October 2019 | $33.09 | $37.61 |
| September 2019 | $32.69 | $37.16 |
| August 2019 | $32.75 | $37.23 |
| July 2019 | $33.16 | $37.69 |
| June 2019 | $32.73 | $37.21 |
| May 2019 | $30.67 | $34.87 |
| April 2019 | $32.67 | $37.14 |
| March 2019 | $31.20 | $35.47 |
| February 2019 | $31.08 | $35.33 |
| January 2019 | $29.72 | $33.78 |
| December 2018 | $27.64 | $31.42 |
| November 2018 | $30.49 | $34.88 |
| October 2018 | $30.48 | $34.87 |
| September 2018 | $33.38 | $38.18 |
| August 2018 | $33.72 | $38.57 |
| July 2018 | $31.83 | $36.41 |
| June 2018 | $31.21 | $35.70 |
| May 2018 | $31.49 | $36.02 |
| April 2018 | $30.03 | $34.35 |
| March 2018 | $30.16 | $34.49 |
| February 2018 | $30.31 | $34.67 |
| January 2018 | $31.01 | $35.47 |
| December 2017 | $29.48 | $33.72 |
| November 2017 | $29.22 | $33.55 |
| October 2017 | $27.90 | $32.04 |
| September 2017 | $27.17 | $31.20 |
| August 2017 | $26.02 | $29.88 |
| July 2017 | $26.03 | $29.89 |
| June 2017 | $25.84 | $29.68 |
| May 2017 | $25.58 | $29.37 |
| April 2017 | $25.08 | $28.80 |
| March 2017 | $24.89 | $28.58 |
| February 2017 | $24.55 | $28.19 |
| January 2017 | $23.95 | $27.50 |
| December 2016 | $23.56 | $27.06 |
| November 2016 | $23.28 | $26.79 |
| October 2016 | $21.54 | $24.78 |
| September 2016 | $22 | $25.31 |
TTAC
Price: $59.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 12.68%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 21.72
Exchange: BTS
Volume: 6300
Market Capitalization: 348.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%