TrimTabs ETF Trust FCF Internat ( TTAI) - Price History
Stock symbol TTAI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTAI (TrimTabs ETF Trust FCF Internat)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.99 | $29.99 |
| December 2024 | $29.99 | $29.99 |
| November 2024 | $29.86 | $29.86 |
| October 2024 | $29.85 | $29.85 |
| September 2024 | $31.28 | $31.28 |
| August 2024 | $30.48 | $30.68 |
| July 2024 | $29.69 | $29.88 |
| June 2024 | $29.33 | $29.51 |
| May 2024 | $29.68 | $30.13 |
| April 2024 | $28.36 | $28.79 |
| March 2024 | $29.47 | $29.92 |
| February 2024 | $29.34 | $29.81 |
| January 2024 | $28.57 | $29.03 |
| December 2023 | $28.67 | $29.14 |
| November 2023 | $27.36 | $27.94 |
| October 2023 | $25.36 | $25.90 |
| September 2023 | $25.85 | $26.40 |
| August 2023 | $26.52 | $27.25 |
| July 2023 | $27.30 | $28.04 |
| June 2023 | $26.42 | $27.14 |
| May 2023 | $25.13 | $26.19 |
| April 2023 | $26.41 | $27.53 |
| March 2023 | $26.03 | $27.12 |
| February 2023 | $25.31 | $26.39 |
| January 2023 | $26.08 | $27.19 |
| December 2022 | $24.25 | $25.29 |
| November 2022 | $24.98 | $28.47 |
| October 2022 | $22.05 | $25.12 |
| September 2022 | $21.58 | $24.59 |
| August 2022 | $24.10 | $27.46 |
| July 2022 | $25.74 | $29.33 |
| June 2022 | $24.49 | $27.91 |
| May 2022 | $26.73 | $30.46 |
| April 2022 | $26.63 | $30.34 |
| March 2022 | $28.69 | $32.70 |
| February 2022 | $28.63 | $32.62 |
| January 2022 | $29.99 | $34.18 |
| December 2021 | $32.07 | $36.54 |
| November 2021 | $30.58 | $35.54 |
| October 2021 | $31.78 | $36.94 |
| September 2021 | $30.34 | $35.26 |
| August 2021 | $31.86 | $37.03 |
| July 2021 | $31.30 | $36.37 |
| June 2021 | $30.70 | $35.69 |
| May 2021 | $30.76 | $35.75 |
| April 2021 | $29.63 | $34.44 |
| March 2021 | $28.35 | $32.95 |
| February 2021 | $27.72 | $32.22 |
| January 2021 | $27.18 | $31.58 |
| December 2020 | $27.44 | $31.89 |
| November 2020 | $25.83 | $30.21 |
| October 2020 | $23.05 | $26.96 |
| September 2020 | $23.55 | $27.55 |
| August 2020 | $23.74 | $27.77 |
| July 2020 | $22.37 | $26.16 |
| June 2020 | $21.35 | $24.97 |
| May 2020 | $20.58 | $24.07 |
| April 2020 | $19.20 | $22.46 |
| March 2020 | $17.92 | $20.96 |
| February 2020 | $20.95 | $24.50 |
| January 2020 | $22.79 | $26.66 |
| December 2019 | $23.20 | $27.13 |
| November 2019 | $22.52 | $26.84 |
| October 2019 | $22.18 | $26.44 |
| September 2019 | $21.52 | $25.66 |
| August 2019 | $21.35 | $25.45 |
| July 2019 | $21.72 | $25.88 |
| June 2019 | $22.12 | $26.36 |
| May 2019 | $20.74 | $24.72 |
| April 2019 | $21.37 | $25.47 |
| March 2019 | $20.90 | $24.90 |
| February 2019 | $20.63 | $24.59 |
| January 2019 | $20.12 | $23.98 |
| December 2018 | $18.60 | $22.17 |
| November 2018 | $19.77 | $23.78 |
| October 2018 | $19.88 | $23.92 |
| September 2018 | $22.39 | $26.93 |
| August 2018 | $22.39 | $26.94 |
| July 2018 | $22.53 | $27.10 |
| June 2018 | $22.11 | $26.60 |
| May 2018 | $22.79 | $27.42 |
| April 2018 | $22.48 | $27.04 |
| March 2018 | $22.24 | $26.76 |
| February 2018 | $22.57 | $27.15 |
| January 2018 | $23.49 | $28.26 |
| December 2017 | $22.64 | $27.24 |
| November 2017 | $22.15 | $26.72 |
| October 2017 | $22.10 | $26.66 |
| September 2017 | $21.75 | $26.23 |
| August 2017 | $21.40 | $25.82 |
| July 2017 | $21.45 | $25.87 |
| June 2017 | $21.02 | $25.36 |
TTAI
Price: $29.99
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 31.30%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 11.81
Exchange: BTS
Volume: 1200
Market Capitalization: 64.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8