TrimTabs ETF Trust FCF Internat - Price History
Monthly price history for TTAI (TrimTabs ETF Trust FCF Internat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.76 | $29.76 |
| April 2024 | $29.06 | $29.06 |
| March 2024 | $29.92 | $29.92 |
| February 2024 | $29.79 | $29.81 |
| January 2024 | $29 | $29.03 |
| December 2023 | $29.11 | $29.14 |
| November 2023 | $27.78 | $27.94 |
| October 2023 | $25.75 | $25.90 |
| September 2023 | $26.25 | $26.40 |
| August 2023 | $26.92 | $27.25 |
| July 2023 | $27.71 | $28.04 |
| June 2023 | $26.82 | $27.14 |
| May 2023 | $25.51 | $26.19 |
| April 2023 | $26.82 | $27.53 |
| March 2023 | $26.42 | $27.12 |
| February 2023 | $25.69 | $26.39 |
| January 2023 | $26.48 | $27.19 |
| December 2022 | $24.62 | $25.29 |
| November 2022 | $25.36 | $28.47 |
| October 2022 | $22.39 | $25.12 |
| September 2022 | $21.91 | $24.59 |
| August 2022 | $24.47 | $27.46 |
| July 2022 | $26.13 | $29.33 |
| June 2022 | $24.86 | $27.91 |
| May 2022 | $27.14 | $30.46 |
| April 2022 | $27.03 | $30.34 |
| March 2022 | $29.13 | $32.70 |
| February 2022 | $29.06 | $32.62 |
| January 2022 | $30.45 | $34.18 |
| December 2021 | $32.56 | $36.54 |
| November 2021 | $31.05 | $35.54 |
| October 2021 | $32.27 | $36.94 |
| September 2021 | $30.80 | $35.26 |
| August 2021 | $32.35 | $37.03 |
| July 2021 | $31.77 | $36.37 |
| June 2021 | $31.17 | $35.69 |
| May 2021 | $31.23 | $35.75 |
| April 2021 | $30.08 | $34.44 |
| March 2021 | $28.78 | $32.95 |
| February 2021 | $28.15 | $32.22 |
| January 2021 | $27.59 | $31.58 |
| December 2020 | $27.86 | $31.89 |
| November 2020 | $26.22 | $30.21 |
| October 2020 | $23.41 | $26.96 |
| September 2020 | $23.91 | $27.55 |
| August 2020 | $24.10 | $27.77 |
| July 2020 | $22.71 | $26.16 |
| June 2020 | $21.68 | $24.97 |
| May 2020 | $20.90 | $24.07 |
| April 2020 | $19.49 | $22.46 |
| March 2020 | $18.19 | $20.96 |
| February 2020 | $21.27 | $24.50 |
| January 2020 | $23.14 | $26.66 |
| December 2019 | $23.55 | $27.13 |
| November 2019 | $22.86 | $26.84 |
| October 2019 | $22.52 | $26.44 |
| September 2019 | $21.85 | $25.66 |
| August 2019 | $21.68 | $25.45 |
| July 2019 | $22.05 | $25.88 |
| June 2019 | $22.45 | $26.36 |
| May 2019 | $21.06 | $24.72 |
| April 2019 | $21.70 | $25.47 |
| March 2019 | $21.21 | $24.90 |
| February 2019 | $20.95 | $24.59 |
| January 2019 | $20.42 | $23.98 |
| December 2018 | $18.88 | $22.17 |
| November 2018 | $20.07 | $23.78 |
| October 2018 | $20.19 | $23.92 |
| September 2018 | $22.73 | $26.93 |
| August 2018 | $22.74 | $26.94 |
| July 2018 | $22.88 | $27.10 |
| June 2018 | $22.45 | $26.60 |
| May 2018 | $23.14 | $27.42 |
| April 2018 | $22.82 | $27.04 |
| March 2018 | $22.58 | $26.76 |
| February 2018 | $22.91 | $27.15 |
| January 2018 | $23.85 | $28.26 |
| December 2017 | $22.99 | $27.24 |
| November 2017 | $22.49 | $26.72 |
| October 2017 | $22.44 | $26.66 |
| September 2017 | $22.08 | $26.23 |
| August 2017 | $21.73 | $25.82 |
| July 2017 | $21.78 | $25.87 |
| June 2017 | $21.34 | $25.36 |
TTAI
Price: $29.76
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 4.53%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 11.49
Exchange: BTS
Volume: 1200
Market Capitalization: 64.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%