Terveystalo Plc - Price History
Monthly price history for TTALO.HE (Terveystalo Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.76 | €8.76 |
| April 2024 | €8.71 | €8.71 |
| March 2024 | €7.54 | €7.54 |
| February 2024 | €7.12 | €7.26 |
| January 2024 | €7.66 | €7.81 |
| December 2023 | €7.62 | €7.77 |
| November 2023 | €7.13 | €7.27 |
| October 2023 | €6.41 | €6.53 |
| September 2023 | €7.42 | €7.56 |
| August 2023 | €7.49 | €7.78 |
| July 2023 | €7.10 | €7.38 |
| June 2023 | €7.95 | €8.26 |
| May 2023 | €7.76 | €8.06 |
| April 2023 | €7.63 | €7.93 |
| March 2023 | €6.76 | €7.02 |
| February 2023 | €6.84 | €7.25 |
| January 2023 | €6.75 | €7.16 |
| December 2022 | €5.89 | €6.25 |
| November 2022 | €5.89 | €6.25 |
| October 2022 | €5.90 | €6.26 |
| September 2022 | €7.66 | €8.27 |
| August 2022 | €8.20 | €8.85 |
| July 2022 | €8.50 | €9.17 |
| June 2022 | €9.47 | €10.22 |
| May 2022 | €9.75 | €10.52 |
| April 2022 | €9.92 | €10.70 |
| March 2022 | €10.29 | €11.24 |
| February 2022 | €10.22 | €11.16 |
| January 2022 | €10.58 | €11.56 |
| December 2021 | €10.84 | €11.84 |
| November 2021 | €10.09 | €11.02 |
| October 2021 | €10.31 | €11.26 |
| September 2021 | €9.77 | €10.80 |
| August 2021 | €11.28 | €12.46 |
| July 2021 | €10.37 | €11.46 |
| June 2021 | €10.32 | €11.40 |
| May 2021 | €10.70 | €11.82 |
| April 2021 | €10.77 | €11.90 |
| March 2021 | €10.71 | €11.84 |
| February 2021 | €10.26 | €11.46 |
| January 2021 | €9.45 | €10.56 |
| December 2020 | €8.98 | €10.04 |
| November 2020 | €8.34 | €9.32 |
| October 2020 | €8.66 | €9.68 |
| September 2020 | €9.15 | €10.22 |
| August 2020 | €9.43 | €10.54 |
| July 2020 | €7.92 | €8.85 |
| June 2020 | €7.72 | €8.76 |
| May 2020 | €8.38 | €9.50 |
| April 2020 | €8.41 | €9.54 |
| March 2020 | €7.17 | €8.13 |
| February 2020 | €9.50 | €10.78 |
| January 2020 | €10.72 | €12.16 |
| December 2019 | €9.86 | €11.18 |
| November 2019 | €9.22 | €10.46 |
| October 2019 | €8.79 | €9.97 |
| September 2019 | €7.92 | €8.98 |
| August 2019 | €7.28 | €8.26 |
| July 2019 | €7.86 | €8.92 |
| June 2019 | €8.07 | €9.15 |
| May 2019 | €8.07 | €9.15 |
| April 2019 | €7.92 | €8.98 |
| March 2019 | €8.15 | €9.44 |
| February 2019 | €7.60 | €8.80 |
| January 2019 | €7.21 | €8.35 |
| December 2018 | €6.93 | €8.02 |
| November 2018 | €7.72 | €8.94 |
| October 2018 | €6.52 | €7.54 |
| September 2018 | €6.90 | €7.99 |
| August 2018 | €7.56 | €8.75 |
| July 2018 | €8.70 | €10.08 |
| June 2018 | €9.34 | €10.82 |
| May 2018 | €9.29 | €10.76 |
| April 2018 | €8.21 | €9.51 |
| March 2018 | €8.27 | €9.64 |
| February 2018 | €8.55 | €9.97 |
| January 2018 | €8.49 | €9.90 |
| December 2017 | €7.63 | €8.90 |
| November 2017 | €8.11 | €9.45 |
| October 2017 | €8.84 | €10.30 |
TTALO.HE
Price: €8.76
Dividend Yield: 0.04%
Forward Dividend Yield: 3.42%
Payout Ratio: -90.91%
Dividend Per Share: 0.30 EUR
Earnings Per Share: -0.33 EUR
P/E Ratio: 33.09
Exchange: HEL
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 978.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%