TTW Public Company Limited - Price History
Stock symbol TTAPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTAPY (TTW Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.04 | $13.04 |
| December 2023 | $13.04 | $13.04 |
| November 2023 | $12.44 | $12.44 |
| October 2023 | $12.44 | $12.44 |
| September 2023 | $12.44 | $12.44 |
| August 2023 | $12.30 | $12.73 |
| July 2023 | $12.34 | $12.76 |
| June 2023 | $12.34 | $12.76 |
| May 2023 | $12.34 | $12.76 |
| April 2023 | $12.34 | $12.76 |
| March 2023 | $12.34 | $12.76 |
| February 2023 | $11.92 | $12.76 |
| January 2023 | $11.92 | $12.76 |
| December 2022 | $11.92 | $12.76 |
| November 2022 | $13.01 | $13.94 |
| October 2022 | $13.01 | $13.94 |
| September 2022 | $13.01 | $13.94 |
| August 2022 | $12.62 | $13.94 |
| July 2022 | $13.78 | $15.22 |
| June 2022 | $13.78 | $15.22 |
| May 2022 | $14.23 | $15.71 |
| April 2022 | $15.24 | $16.83 |
| March 2022 | $15.60 | $17.22 |
| February 2022 | $15.18 | $17.22 |
| January 2022 | $15.18 | $17.22 |
| December 2021 | $15.18 | $17.22 |
| November 2021 | $15.18 | $17.22 |
| October 2021 | $15.18 | $17.22 |
| September 2021 | $15.18 | $17.22 |
| August 2021 | $14.77 | $17.22 |
| July 2021 | $14.77 | $17.22 |
| June 2021 | $15.93 | $18.57 |
| May 2021 | $15.66 | $18.25 |
| April 2021 | $15.60 | $18.18 |
| March 2021 | $17.81 | $20.76 |
| February 2021 | $17.39 | $20.76 |
| January 2021 | $17.39 | $20.76 |
| December 2020 | $17.39 | $20.76 |
| November 2020 | $17.39 | $20.76 |
| October 2020 | $14.87 | $17.76 |
| September 2020 | $16.35 | $19.53 |
| August 2020 | $17.18 | $21 |
| July 2020 | $17.18 | $21 |
| June 2020 | $18.16 | $22.18 |
| May 2020 | $17.39 | $21.25 |
| April 2020 | $15.11 | $18.46 |
| March 2020 | $15.11 | $18.46 |
| February 2020 | $18.66 | $23.27 |
| January 2020 | $17.71 | $22.09 |
| December 2019 | $17.84 | $22.26 |
| November 2019 | $17.84 | $22.25 |
| October 2019 | $17.72 | $22.10 |
| September 2019 | $18.05 | $22.52 |
| August 2019 | $18.29 | $22.82 |
| July 2019 | $17.02 | $21.70 |
| June 2019 | $17.74 | $22.62 |
| May 2019 | $15.91 | $20.28 |
| April 2019 | $15.15 | $19.31 |
| March 2019 | $15.61 | $19.90 |
| February 2019 | $15.75 | $20.59 |
| January 2019 | $15.30 | $20 |
| December 2018 | $14.25 | $18.64 |
| November 2018 | $13.77 | $18.01 |
| October 2018 | $13.67 | $17.87 |
| September 2018 | $14.52 | $18.99 |
| August 2018 | $14.70 | $19.22 |
| July 2018 | $13.83 | $18.52 |
| June 2018 | $13.08 | $17.50 |
| May 2018 | $14.08 | $18.85 |
| April 2018 | $14.46 | $19.35 |
| March 2018 | $14.08 | $18.84 |
| February 2018 | $15.21 | $20.85 |
| January 2018 | $15.41 | $21.12 |
| December 2017 | $13.68 | $18.74 |
| November 2017 | $13.73 | $18.81 |
| October 2017 | $11.58 | $15.88 |
| September 2017 | $11.70 | $16.04 |
| August 2017 | $11.88 | $16.28 |
| July 2017 | $11.52 | $16.24 |
| June 2017 | $11.04 | $15.56 |
| May 2017 | $10.78 | $15.20 |
| April 2017 | $10.55 | $14.87 |
| March 2017 | $10.64 | $14.99 |
| February 2017 | $10.92 | $15.83 |
| January 2017 | $10.26 | $14.87 |
| December 2016 | $10.24 | $14.85 |
| November 2016 | $10.62 | $15.39 |
| October 2016 | $10.42 | $15.11 |
| September 2016 | $10.60 | $15.37 |
| August 2016 | $10.92 | $15.83 |
| July 2016 | $11.27 | $16.79 |
| June 2016 | $10.60 | $15.79 |
| May 2016 | $9.90 | $14.74 |
| April 2016 | $9.61 | $14.32 |
| March 2016 | $9.37 | $13.96 |
| February 2016 | $9.47 | $14.11 |
| January 2016 | $9.58 | $14.27 |
| December 2015 | $9.59 | $14.28 |
| November 2015 | $10.49 | $15.62 |
| October 2015 | $10.35 | $15.42 |
| September 2015 | $10.13 | $15.09 |
| August 2015 | $10.10 | $15.05 |
| July 2015 | $11.02 | $16.85 |
| June 2015 | $11.25 | $17.21 |
| May 2015 | $10.57 | $16.17 |
| April 2015 | $10.96 | $16.76 |
| March 2015 | $11.54 | $17.66 |
| February 2015 | $11.96 | $18.84 |
| January 2015 | $11.45 | $18.03 |
| December 2014 | $10.94 | $17.22 |
| November 2014 | $11.24 | $17.70 |
| October 2014 | $11.88 | $18.70 |
| September 2014 | $11.69 | $18.40 |
| August 2014 | $12.36 | $19.46 |
| July 2014 | $11.51 | $18.57 |
| June 2014 | $10.16 | $16.40 |
| May 2014 | $9.90 | $15.98 |
| April 2014 | $9.65 | $15.58 |
| March 2014 | $9.28 | $14.97 |
| February 2014 | $8.81 | $14.22 |
| January 2014 | $8.92 | $14.94 |
| December 2013 | $9.25 | $15.50 |
| November 2013 | $9.85 | $16.50 |
| October 2013 | $9.58 | $16.05 |
| September 2013 | $10 | $16.75 |
| August 2013 | $8.98 | $15.05 |
| July 2013 | $10.03 | $17.18 |
| June 2013 | $10.04 | $17.20 |
| May 2013 | $11.38 | $19.50 |
| April 2013 | $10.66 | $18.27 |
| March 2013 | $10.94 | $18.74 |
| February 2013 | $10.51 | $18 |
| January 2013 | $10 | $17.65 |
| December 2012 | $9.22 | $16.27 |
| November 2012 | $8.22 | $14.50 |
| October 2012 | $7.94 | $14 |
| September 2012 | $7.03 | $12.40 |
| August 2012 | $6.52 | $11.50 |
TTAPY
Price: $13.04
52 week price:
Dividend Yield: 6.83%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 3392.65%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 12.82
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 30
Ebitda: 134.3 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -2.98%
DGR5: 0.03%