2020 Bulkers Ltd. - Price History
Stock symbol TTBKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTBKF (2020 Bulkers Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $9.32 | $9.48 |
| October 2023 | $9.13 | $9.48 |
| September 2023 | $10.05 | $10.50 |
| August 2023 | $10.02 | $10.50 |
| July 2023 | $7.80 | $8.20 |
| June 2023 | $7.76 | $8.20 |
| May 2023 | $7.69 | $8.20 |
| April 2023 | $7.62 | $8.20 |
| March 2023 | $9.27 | $10 |
| February 2023 | $9.26 | $10 |
| January 2023 | $9.25 | $10 |
| December 2022 | $7.15 | $7.80 |
| November 2022 | $7.08 | $7.80 |
| October 2022 | $6.94 | $7.75 |
| September 2022 | $6.89 | $7.75 |
| August 2022 | $8.61 | $9.75 |
| July 2022 | $10.43 | $12.01 |
| June 2022 | $10.27 | $12.01 |
| May 2022 | $10.25 | $12.25 |
| April 2022 | $10.30 | $12.39 |
| March 2022 | $10.20 | $12.39 |
| February 2022 | $10.14 | $12.39 |
| January 2022 | $9.68 | $11.89 |
| December 2021 | $9.38 | $11.89 |
| November 2021 | $9.13 | $11.92 |
TTBKF
Price: $10.82
52 week price:
Dividend Yield: 7.59%
5-year range yield:
Forward Dividend Yield: 19.96%
Dividend Per Share: 2.52 USD
P/E Ratio: 12.15
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 246.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4