TTCL_TTCL - Price History
Monthly price history for TTCL.BK (TTCL_TTCL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.86 | THB3.86 |
April 2024 | THB3.48 | THB3.48 |
March 2024 | THB3.46 | THB3.56 |
February 2024 | THB3.50 | THB3.60 |
January 2024 | THB3.34 | THB3.44 |
December 2023 | THB3.57 | THB3.68 |
November 2023 | THB3.61 | THB3.72 |
October 2023 | THB3.61 | THB3.72 |
September 2023 | THB4.04 | THB4.16 |
August 2023 | THB4.27 | THB4.40 |
July 2023 | THB3.93 | THB4.14 |
June 2023 | THB3.68 | THB3.88 |
May 2023 | THB3.80 | THB4 |
April 2023 | THB3.81 | THB4.02 |
March 2023 | THB4.23 | THB4.46 |
February 2023 | THB4.21 | THB4.44 |
January 2023 | THB4.61 | THB4.86 |
December 2022 | THB4.29 | THB4.52 |
November 2022 | THB4.23 | THB4.46 |
October 2022 | THB4.10 | THB4.32 |
September 2022 | THB4.35 | THB4.58 |
August 2022 | THB4.33 | THB4.56 |
July 2022 | THB4.56 | THB4.80 |
June 2022 | THB4.74 | THB5 |
May 2022 | THB4.71 | THB4.96 |
April 2022 | THB4.48 | THB4.72 |
March 2022 | THB4.98 | THB5.25 |
February 2022 | THB4.59 | THB4.84 |
January 2022 | THB4.56 | THB4.80 |
December 2021 | THB4.29 | THB4.52 |
November 2021 | THB4.23 | THB4.46 |
October 2021 | THB4.21 | THB4.44 |
September 2021 | THB4.40 | THB4.64 |
August 2021 | THB4.40 | THB4.64 |
July 2021 | THB3.53 | THB3.72 |
June 2021 | THB4.29 | THB4.52 |
May 2021 | THB4.79 | THB5.05 |
April 2021 | THB5.55 | THB5.85 |
March 2021 | THB5.84 | THB6.15 |
February 2021 | THB5.93 | THB6.25 |
January 2021 | THB5.65 | THB5.95 |
December 2020 | THB4.59 | THB4.84 |
November 2020 | THB4.27 | THB4.50 |
October 2020 | THB3.59 | THB3.78 |
September 2020 | THB3.40 | THB3.58 |
August 2020 | THB3.07 | THB3.24 |
July 2020 | THB2.71 | THB2.86 |
June 2020 | THB2.83 | THB2.98 |
May 2020 | THB2.75 | THB2.90 |
April 2020 | THB3.13 | THB3.30 |
March 2020 | THB2.24 | THB2.36 |
February 2020 | THB2.85 | THB3 |
January 2020 | THB3.95 | THB4.16 |
December 2019 | THB5.08 | THB5.35 |
November 2019 | THB5.55 | THB5.85 |
October 2019 | THB6.55 | THB6.90 |
September 2019 | THB6.62 | THB7.15 |
August 2019 | THB8.38 | THB9.05 |
July 2019 | THB10 | THB10.80 |
June 2019 | THB8.24 | THB8.90 |
May 2019 | THB7.69 | THB8.30 |
April 2019 | THB7.27 | THB7.85 |
March 2019 | THB6.86 | THB7.40 |
February 2019 | THB5.98 | THB6.45 |
January 2019 | THB6.76 | THB7.30 |
December 2018 | THB6.25 | THB6.75 |
November 2018 | THB7.23 | THB7.80 |
October 2018 | THB7.88 | THB8.50 |
September 2018 | THB10.10 | THB10.90 |
August 2018 | THB7.78 | THB8.40 |
July 2018 | THB7.50 | THB8.10 |
June 2018 | THB6.58 | THB7.10 |
May 2018 | THB7.50 | THB8.10 |
April 2018 | THB6.67 | THB7.20 |
March 2018 | THB7.18 | THB7.75 |
February 2018 | THB11.12 | THB12 |
January 2018 | THB19.27 | THB20.80 |
December 2017 | THB15.93 | THB17.20 |
November 2017 | THB16.58 | THB17.90 |
October 2017 | THB19.08 | THB20.60 |
September 2017 | THB15.19 | THB16.40 |
August 2017 | THB15.19 | THB16.40 |
July 2017 | THB16.58 | THB17.90 |
June 2017 | THB17.05 | THB18.40 |
May 2017 | THB15.84 | THB17.10 |
April 2017 | THB15.84 | THB17.10 |
March 2017 | THB15.83 | THB17.30 |
February 2017 | THB17.66 | THB19.30 |
January 2017 | THB18.30 | THB20 |
December 2016 | THB17.84 | THB19.50 |
November 2016 | THB19.21 | THB21 |
October 2016 | THB20.31 | THB22.20 |
September 2016 | THB18.76 | THB20.50 |
August 2016 | THB22.69 | THB24.80 |
July 2016 | THB19.15 | THB21.10 |
June 2016 | THB19.88 | THB21.90 |
May 2016 | THB16.61 | THB18.30 |
April 2016 | THB14.25 | THB15.70 |
March 2016 | THB14.43 | THB16.20 |
February 2016 | THB15.59 | THB17.50 |
January 2016 | THB13.72 | THB15.40 |
December 2015 | THB13.89 | THB15.60 |
November 2015 | THB15.32 | THB17.20 |
October 2015 | THB20.04 | THB22.50 |
September 2015 | THB20.40 | THB22.90 |
August 2015 | THB21.38 | THB24 |
July 2015 | THB26.24 | THB29.75 |
June 2015 | THB26.68 | THB30.25 |
May 2015 | THB29.77 | THB33.75 |
April 2015 | THB28.22 | THB32 |
March 2015 | THB23.18 | THB26.50 |
February 2015 | THB22.09 | THB25.25 |
January 2015 | THB24.06 | THB27.50 |
December 2014 | THB20.65 | THB23.60 |
November 2014 | THB23.84 | THB27.25 |
October 2014 | THB25.59 | THB29.25 |
September 2014 | THB27.12 | THB31 |
August 2014 | THB26.46 | THB30.25 |
July 2014 | THB29.03 | THB33.50 |
June 2014 | THB29.46 | THB34 |
May 2014 | THB34.45 | THB39.75 |
April 2014 | THB32.93 | THB38 |
March 2014 | THB32.28 | THB37.25 |
February 2014 | THB32.38 | THB37.75 |
January 2014 | THB27.66 | THB32.25 |
December 2013 | THB29.16 | THB34 |
November 2013 | THB28.74 | THB33.50 |
October 2013 | THB32.87 | THB38.50 |
September 2013 | THB32.01 | THB37.50 |
August 2013 | THB20.66 | THB24.20 |
July 2013 | THB26.83 | THB31.75 |
June 2013 | THB28.10 | THB33.25 |
May 2013 | THB45.85 | THB54.25 |
April 2013 | THB46.48 | THB55 |
March 2013 | THB39.30 | THB46.50 |
February 2013 | THB33.46 | THB40 |
January 2013 | THB29.69 | THB35.50 |
December 2012 | THB29.06 | THB34.75 |
November 2012 | THB27.60 | THB33 |
October 2012 | THB22.79 | THB27.25 |
September 2012 | THB18.98 | THB22.70 |
August 2012 | THB14.14 | THB16.90 |
July 2012 | THB12.73 | THB15.40 |
June 2012 | THB11.82 | THB14.30 |
May 2012 | THB11.57 | THB14 |
April 2012 | THB12.40 | THB15 |
March 2012 | THB11.66 | THB14.10 |
February 2012 | THB11.45 | THB14.10 |
January 2012 | THB10.56 | THB13 |
December 2011 | THB9.58 | THB11.80 |
November 2011 | THB8.77 | THB10.80 |
October 2011 | THB7.63 | THB9.40 |
September 2011 | THB7.47 | THB9.20 |
August 2011 | THB9.18 | THB11.30 |
July 2011 | THB7.95 | THB9.95 |
June 2011 | THB6.68 | THB8.35 |
May 2011 | THB7.27 | THB9.10 |
April 2011 | THB7.19 | THB9 |
March 2011 | THB7 | THB8.75 |
February 2011 | THB6.42 | THB8.25 |
January 2011 | THB6.38 | THB8.20 |
December 2010 | THB7.47 | THB9.60 |
November 2010 | THB7.47 | THB9.60 |
October 2010 | THB7.59 | THB9.75 |
September 2010 | THB7.59 | THB9.75 |
August 2010 | THB6.34 | THB8.15 |
July 2010 | THB5.15 | THB6.75 |
June 2010 | THB4.84 | THB6.35 |
May 2010 | THB4.57 | THB6 |
April 2010 | THB4.57 | THB6 |
March 2010 | THB4.96 | THB6.70 |
February 2010 | THB4.92 | THB6.65 |
January 2010 | THB4.89 | THB6.60 |
December 2009 | THB5.29 | THB7.15 |
November 2009 | THB5.26 | THB7.10 |
October 2009 | THB5.26 | THB7.10 |
September 2009 | THB5.44 | THB7.35 |
August 2009 | THB3.42 | THB4.62 |
July 2009 | THB3.17 | THB4.42 |
June 2009 | THB3.13 | THB4.36 |
TTCL.BK
Price: THB3.86
Dividend Yield: 0.06%
Forward Dividend Yield: 5.15%
Payout Ratio: 16.39%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.61 THB
P/E Ratio: 5.74
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2