TotalEnergies SE - ADR dividends

The current dividend payout for stock TotalEnergies SE - ADR (TTE) as of Sept. 20, 2021 is 3.21 USD. The current dividend yield for TTE as of Sept. 20, 2021 is 6.91%. Average dividend growth rate for stock TotalEnergies SE - ADR (TTE) for past three years is 18.69%.

Dividend history for stock TTE (TotalEnergies SE - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TotalEnergies SE - ADR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-30 2022-01-25 $0.66 Upcoming dividend
2021-06-22 2021-07-16 0.803 USD (2.29%) 47.08 USD 47.08 USD
2021-03-23 2021-04-19 0.785 USD (-2.85%) 44.94 USD 45.70 USD
2020-12-30 2021-01-25 0.808 USD (3.59%) 41.96 USD 42.67 USD
2020-09-23 2020-10-16 0.780 USD (1.43%) 31.47 USD 33.16 USD
2020-06-25 2020-07-23 0.769 USD (1.18%) 36.34 USD 39.17 USD
2020-03-26 2020-04-21 0.760 USD (3.54%) 32.17 USD 35.37 USD
2020-01-02 2020-01-28 0.734 USD (0.41%) 49.21 USD 55.27 USD
2019-09-25 2019-10-18 0.731 USD (2.52%) 44.62 USD 50.79 USD
2019-06-07 2019-07-02 0.713 USD (-1.52%) 46.24 USD 53.38 USD
2019-03-15 2019-04-12 0.724 USD (-0.41%) 49.41 USD 57.82 USD
2018-12-14 2019-01-17 0.727 USD (-2.28%) 45.88 USD 54.36 USD
2018-09-21 2018-10-19 0.744 USD (1.92%) 52.75 USD 63.33 USD
2018-06-07 2018-07-06 0.730 USD (-4.45%) 50.89 USD 61.81 USD
2018-03-15 2018-04-16 0.764 USD (4.09%) 46.56 USD 57.23 USD
2017-12-15 2018-01-19 0.734 USD (-1.08%) 43.65 USD 54.37 USD
2017-09-21 2017-10-19 0.742 USD (6.92%) 42.71 USD 53.91 USD
2017-05-31 2017-06-29 0.694 USD (7.60%) 40.88 USD 52.30 USD
2017-03-15 2017-03-20 0.645 USD (-1.68%) 38.29 USD 49.64 USD
2016-12-16 2017-01-20 0.656 USD (-4.37%) 37.88 USD 49.77 USD
2016-09-22 2016-10-24 0.686 USD (0.44%) 35.75 USD 47.59 USD
2016-06-01 2016-07-01 0.683 USD (1.34%) 35.15 USD 47.49 USD
2016-03-16 2016-04-19 0.674 USD (1.51%) 33.93 USD 46.49 USD
2015-12-16 2016-01-22 0.664 USD (-3.49%) 32.91 USD 45.76 USD
2015-09-23 2015-10-29 0.688 USD (2.23%) 31.10 USD 43.88 USD
2015-06-03 2015-07-10 0.673 USD (-2.32%) 35.65 USD 51.08 USD
2015-03-18 0.689 USD (-9.46%) 33.97 USD 49.33 USD
2014-12-10 0.761 USD (-6.17%) 35.13 USD 51.75 USD
2014-09-18 0.811 USD (-3.22%) 42.89 USD 64.09 USD
2014-05-28 0.838 USD (3.97%) 46.03 USD 69.65 USD
2014-03-19 0.806 USD 41.98 USD 64.28 USD
2013-12-11 0.806 USD (1.26%) 36.77 USD 57.01 USD
2013-09-19 0.796 USD (3.38%) 36.16 USD 56.85 USD
2013-06-19 0.770 USD (-4.58%) 31.22 USD 49.77 USD
2013-03-13 0.807 USD (5.49%) 31.03 USD 50.22 USD
2012-12-12 0.765 USD (10.55%) 30.88 USD 50.77 USD
2012-09-19 0.692 USD (-9.78%) 31.86 USD 53.19 USD
2012-06-13 0.767 USD (2.27%) 25.32 USD 42.82 USD
2012-03-14 0.750 USD (-7.18%) 31.73 USD 54.63 USD
2011-12-14 0.808 USD (-1.34%) 27.63 USD 48.22 USD
2011-09-14 0.819 USD (-48.07%) 25.11 USD 44.54 USD
2011-05-18 1.577 USD (-0.63%) 31.30 USD 56.56 USD
2010-11-09 1.587 USD (2.78%) 29.60 USD 54.98 USD
2010-05-24 1.544 USD (-4.40%) 23.62 USD 45.13 USD
2009-11-09 1.615 USD (4.46%) 31.63 USD 62.47 USD
2009-05-14 1.546 USD (-2.46%) 26.46 USD 53.64 USD
2008-11-14 1.585 USD (1.80%) 24.81 USD 51.75 USD
2008-05-20 1.557 USD (13.65%) 41.69 USD 89.59 USD
2007-11-13 1.370 USD (4.34%) 36.04 USD 78.81 USD
2007-05-15 1.313 USD (18.29%) 33.12 USD 73.69 USD
2006-11-14 1.110 USD (-47.34%) 31.21 USD 70.66 USD
2006-05-23 2.108 USD (103.97%) 28.01 USD 64.43 USD
2006-05-15 1.034 USD (15.47%) 28.81 USD 68.48 USD
2005-11-21 0.895 USD (-8.67%) 26.45 USD 63.80 USD
2005-05-19 0.980 USD (26.78%) 22.42 USD 54.87 USD
2004-11-19 0.773 USD (-48.21%) 21.52 USD 53.59 USD
2004-05-19 1.493 USD (34.70%) 17.88 USD 45.17 USD
2003-05-13 1.108 USD (32.54%) 13.39 USD 34.97 USD
2002-05-15 0.836 USD (14.76%) 14.23 USD 38.33 USD
2001-05-24 0.729 USD (29.17%) 13.54 USD 37.26 USD
2000-06-12 0.564 USD (9.41%) 13.96 USD 39.19 USD
1999-07-15 0.516 USD (-3.64%) 11.75 USD 33.47 USD
1998-05-22 0.535 USD (17.71%) 10.70 USD 30.97 USD
1997-05-30 0.455 USD (6.82%) 7.75 USD 22.81 USD
1996-06-06 0.426 USD (4.03%) 5.97 USD 17.94 USD
1995-05-31 0.409 USD (484.29%) 5.04 USD 15.50 USD
1994-06-07 0.070 USD (10.24%) 4.25 USD 13.44 USD
1993-06-08 0.064 USD (4.10%) 3.76 USD 11.94 USD
1992-06-10 0.061 USD 3.68 USD 11.75 USD

TTE

Price: 44.58USD

52 week range price:
27.65
49.58

Dividend Yield: 6.91%

5-year range yield:
4.70%
9.41%

Forward Dividend Yield: 7.21%

Payout Ratio: 127.46%

Payout Ratio Range:
127.46%
127.46%

Dividend Per Share: 3.21 USD

Earnings Per Share: 2.52 USD

Future Ex-Dividend Date: Dec. 30, 2021

P/E Ratio: 18.14

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 2.4 million

Ebitda: -

Market Capitalization: 117.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 30

DGR3: 18.69%

DGR5: 11.96%

DGR10: 4.74%

DGR20: 15.89%

Links: