TotalEnergies SE ( TTES.TO) - Price History
Monthly price history for TTES.TO (TotalEnergies SE)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$31.70 | CA$31.70 |
| September 2026 | CA$32.45 | CA$32.45 |
| August 2026 | CA$31.21 | CA$31.21 |
| July 2026 | CA$32.12 | CA$32.12 |
| June 2026 | CA$28.52 | CA$28.79 |
| May 2026 | CA$31.15 | CA$31.45 |
| April 2026 | CA$32.62 | CA$32.93 |
| March 2026 | CA$32.67 | CA$33.25 |
| February 2026 | CA$27.76 | CA$28.26 |
| January 2026 | CA$25.08 | CA$25.53 |
| December 2025 | CA$23 | CA$23.68 |
| November 2025 | CA$23.25 | CA$23.94 |
TTES.TO
Price: CA$31.70
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 1.13 CAD
P/E Ratio: 3.06
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 70.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1