TotalEnergies SE (TTFNF) Dividends
Stock symbol TTFNF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TotalEnergies SE (TTFNF) as of June 4, 2026 is 0.91 USD. Average dividend growth rate for stock TotalEnergies SE (TTFNF) for past three years is 30.00%.
Dividend history for stock TTFNF (TotalEnergies SE) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
TotalEnergies SE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-01-02 | 2026-01-05 | 0.9147 USD | 63.04 USD | 63.04 USD |
| 2025-10-02 | 2025-10-03 | 0.9147 USD (-3.61%) | 63.04 USD | 63.04 USD |
| 2025-10-01 | 2025-10-03 | 0.9489 USD (-3.09%) | 59.20 USD | 59.20 USD |
| 2025-06-20 | 2025-07-01 | 0.9792 USD (3.19%) | 61.17 USD | 61.17 USD |
| 2025-06-19 | 2025-07-01 | 0.9489 USD (11.22%) | 59.20 USD | 59.20 USD |
| 2025-03-27 | 2025-04-01 | 0.8532 USD (0.59%) | 63.89 USD | 64.82 USD |
| 2025-03-26 | 2025-04-01 | 0.8482 USD (4.36%) | 57.24 USD | 57.24 USD |
| 2025-01-03 | 2025-01-06 | 0.8128 USD (0.26%) | 57.24 USD | 57.24 USD |
| 2025-01-02 | 2025-01-06 | 0.8107 USD (-8.23%) | 57.94 USD | 58.72 USD |
| 2024-09-26 | 2024-10-01 | 0.8834 USD (0.05%) | 73.37 USD | 73.37 USD |
| 2024-09-25 | 2024-10-01 | 0.8830 USD (4.39%) | 63.47 USD | 65.32 USD |
| 2024-06-20 | 2024-07-01 | 0.8459 USD (-0.34%) | 73.37 USD | 73.37 USD |
| 2024-06-19 | 2024-07-01 | 0.8488 USD (-5.77%) | 63.93 USD | 66.64 USD |
| 2024-06-18 | 2024-07-01 | 0.9008 USD (12.14%) | 64.05 USD | 64.05 USD |
| 2024-03-20 | 2024-04-03 | 0.8033 USD (-0.80%) | 64.05 USD | 64.05 USD |
| 2024-01-02 | 2024-01-12 | 0.8098 USD (2.13%) | 68.60 USD | 68.60 USD |
| 2023-09-20 | 2023-10-02 | 0.7929 USD (-2.16%) | 58.82 USD | 58.82 USD |
| 2023-06-21 | 2023-07-03 | 0.8104 USD (8.84%) | 58.82 USD | 58.82 USD |
| 2023-03-22 | 2023-04-03 | 0.7446 USD (1.11%) | 59.71 USD | 59.71 USD |
| 2023-01-02 | 2023-01-12 | 0.7364 USD | 60.64 USD | 61.42 USD |
| 2022-12-30 | 2023-01-12 | 0.7364 USD (-29.86%) | 63.06 USD | 63.87 USD |
| 2022-12-06 | 2022-12-16 | 1.0499 USD (54.03%) Special | 59.18 USD | 58.43 USD |
| 2022-09-21 | 2022-10-03 | 0.6816 USD (-2.10%) | 46.56 USD | 45.18 USD |
| 2022-06-21 | 2022-07-01 | 0.6962 USD (-4.29%) | 52.30 USD | 50.00 USD |
| 2022-03-22 | 2022-04-01 | 0.7274 USD (-2.40%) | 49.20 USD | 46.42 USD |
| 2022-01-03 | 2022-01-13 | 0.7453 USD (-3.68%) | 51.42 USD | 47.84 USD |
| 2021-09-21 | 2021-10-01 | 0.7738 USD (-1.70%) | 44.50 USD | 40.80 USD |
| 2021-06-24 | 2021-07-01 | 0.7872 USD (1.29%) | 48.11 USD | 43.35 USD |
| 2021-03-25 | 2021-04-01 | 0.7772 USD (-4.04%) | 46.24 USD | 40.98 USD |
| 2021-01-04 | 2021-01-11 | 0.8099 USD (5.62%) | 42.68 USD | 37.20 USD |
| 2020-09-25 | 2020-10-02 | 0.7668 USD (0.35%) | 32.91 USD | 28.17 USD |
| 2020-06-29 | 2020-07-16 | 0.7641 USD (1.99%) | 39.49 USD | 33.04 USD |
| 2020-03-30 | 2020-04-01 | 0.7492 USD (1.45%) | 35.86 USD | 29.41 USD |
| 2020-01-06 | 2020-01-08 | 0.7385 USD (11.89%) | 55.19 USD | 44.31 USD |
| 2020-01-02 | 2020-01-28 | 0.6600 USD (-8.61%) | 39.29 USD | 48.94 USD |
| 2019-09-27 | 2019-10-01 | 0.7222 USD (-0.28%) | 51.45 USD | 40.75 USD |
| 2019-06-11 | 2019-06-13 | 0.7242 USD (-0.27%) | 53.80 USD | 42.02 USD |
| 2019-03-19 | 2019-04-05 | 0.7262 USD (-0.15%) | 43.34 USD | 56.25 USD |
| 2018-12-18 | 2019-01-10 | 0.7273 USD (13.63%) | 34.18 USD | 51.54 USD |
| 2018-12-14 | 2019-01-10 | 0.6400 USD (-15.15%) | 39.71 USD | 51.54 USD |
| 2018-09-25 | 2018-10-12 | 0.7542 USD (17.85%) | 50.05 USD | 64.96 USD |
| 2018-09-21 | 0.6400 USD (3.23%) | 44.42 USD | 64.96 USD | |
| 2018-06-11 | 2018-06-28 | 0.6200 USD | 46.27 USD | 60.05 USD |
| 2018-06-07 | 0.6200 USD | 41.06 USD | 60.05 USD | |
| 2018-03-19 | 2018-04-09 | 0.6200 USD | 43.53 USD | 56.50 USD |
| 2018-03-15 | 0.6200 USD (-15.33%) | 38.24 USD | 56.50 USD | |
| 2017-12-19 | 2018-01-11 | 0.7323 USD (-0.49%) | 42.22 USD | 54.80 USD |
| 2017-09-25 | 2017-10-12 | 0.7359 USD (5.47%) | 41.11 USD | 53.36 USD |
| 2017-06-05 | 2017-06-22 | 0.6977 USD (6.36%) | 37.72 USD | 48.95 USD |
| 2017-03-20 | 2017-04-06 | 0.6560 USD (7.53%) | 38.71 USD | 50.24 USD |
| 2016-12-21 | 0.6100 USD | 39.38 USD | 51.11 USD | |
| 2016-09-27 | 0.6100 USD | 36.22 USD | 47.01 USD | |
| 2016-06-06 | 0.6100 USD | 36.50 USD | 47.37 USD | |
| 2016-03-21 | 0.6100 USD | 35.44 USD | 45.99 USD | |
| 2015-12-21 | 0.6100 USD | 34.42 USD | 44.67 USD | |
| 2015-09-28 | 0.6100 USD | 34.36 USD | 44.60 USD | |
| 2015-06-08 | 0.6100 USD (-8.49%) | 38.91 USD | 50.50 USD | |
| 2015-03-23 | 2015-03-25 | 0.6666 USD (-12.01%) | 50.35 USD | 38.80 USD |
| 2014-12-15 | 2014-12-17 | 0.7576 USD (-3.40%) | 50.52 USD | 38.42 USD |
| 2014-09-23 | 2014-09-26 | 0.7843 USD (-5.49%) | 63.06 USD | 47.25 USD |
| 2014-06-02 | 2014-06-05 | 0.8299 USD (2.05%) | 70.00 USD | 51.82 USD |
| 2014-03-24 | 2014-03-27 | 0.8132 USD (0.21%) | 64.14 USD | 46.91 USD |
| 2013-12-16 | 2013-12-19 | 0.8115 USD (1.96%) | 57.51 USD | 41.54 USD |
| 2013-09-24 | 2013-09-27 | 0.7959 USD (3.06%) | 42.22 USD | 59.29 USD |
| 2013-06-24 | 2013-06-27 | 0.7723 USD (1.01%) | 34.50 USD | 48.45 USD |
| 2013-03-18 | 2013-03-21 | 0.7646 USD (-1.53%) | 34.15 USD | 47.95 USD |
| 2012-12-17 | 2012-12-20 | 0.7765 USD (5.53%) | 36.52 USD | 51.28 USD |
| 2012-09-24 | 2012-09-27 | 0.7358 USD (2.64%) | 36.57 USD | 51.35 USD |
| 2012-06-18 | 2012-06-21 | 0.7169 USD (-5.02%) | 29.91 USD | 42.00 USD |
| 2012-03-19 | 2012-03-22 | 0.7548 USD (1.70%) | 36.00 USD | 50.55 USD |
| 2011-12-19 | 2011-12-22 | 0.7422 USD (-4.50%) | 36.25 USD | 50.90 USD |
| 2011-09-19 | 2011-09-22 | 0.7772 USD (-51.36%) | 31.26 USD | 43.90 USD |
| 2011-05-23 | 2011-05-26 | 1.5977 USD (2.29%) | 40.98 USD | 57.55 USD |
| 2010-11-12 | 2010-11-17 | 1.5620 USD (10.77%) | 34.86 USD | 48.95 USD |
| 2010-05-27 | 2010-06-01 | 1.4101 USD (-17.02%) | 58.82 USD | 58.82 USD |
| 2009-11-13 | 2009-11-18 | 1.6993 USD (9.51%) | 58.82 USD | 58.82 USD |
| 2009-05-19 | 2009-05-22 | 1.5518 USD (8.08%) | 58.82 USD | 58.82 USD |
| 2008-11-14 | 2008-11-19 | 1.4358 USD (7.97%) | 58.82 USD | 58.82 USD |
| 1994-06-13 | 1994-06-13 | 1.3298 USD (3.70%) | 63.04 USD | 63.04 USD |
| 1993-06-14 | 1993-07-30 | 1.2824 USD (-3.22%) | 63.04 USD | 63.04 USD |
| 1992-06-17 | 1992-06-17 | 1.3251 USD (-64.74%) | 63.04 USD | 63.04 USD |
| 1991-06-24 | 1991-06-24 | 3.7582 USD (6.59%) | 63.04 USD | 63.04 USD |
| 1990-06-18 | 1990-06-18 | 3.5260 USD (19.20%) | 63.04 USD | 63.04 USD |
| 1989-06-19 | 1989-06-19 | 2.9580 USD (-12.54%) | 63.04 USD | 63.04 USD |
| 1988-06-16 | 1988-06-16 | 3.3820 USD (3.17%) | 63.04 USD | 63.04 USD |
| 1987-07-02 | 1987-07-02 | 3.2780 USD (15.26%) | 63.04 USD | 63.04 USD |
| 1986-06-30 | 1986-06-30 | 2.8440 USD | 63.04 USD | 63.04 USD |
TTFNF
Price: $65.70
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Payout Ratio: 38.38%
Payout Ratio Range:
Earnings Per Share: 6.19 USD
P/E Ratio: 10.61
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: France
Market Capitalization: 146.3 billion
Average Dividend Frequency: 7
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 21.12%
DGR10: 15.12%