TotalEnergies SE ( TTFNF) Dividends
Last dividend for TotalEnergies SE (TTFNF) as of Oct. 5, 2024 is 0.85 USD. The forward dividend yield for TTFNF as of Oct. 5, 2024 is 4.96%. Average dividend growth rate for stock TotalEnergies SE (TTFNF) for past three years is 12.25%.
Dividend history for stock TTFNF (TotalEnergies SE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TotalEnergies SE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-26 | 2024-10-01 | 0.8473 USD (-5.94%) | 73.37 USD | 73.37 USD |
| 2024-06-20 | 2024-07-01 | 0.9008 USD | 73.37 USD | 73.37 USD |
| 2024-06-18 | 2024-07-01 | 0.9008 USD (12.14%) | 64.05 USD | 64.05 USD |
| 2024-03-20 | 2024-04-03 | 0.8033 USD (-0.80%) | 64.05 USD | 64.05 USD |
| 2024-01-02 | 2024-01-12 | 0.8098 USD (2.13%) | 68.60 USD | 68.60 USD |
| 2023-09-20 | 2023-10-02 | 0.7929 USD (-2.16%) | 58.82 USD | 58.82 USD |
| 2023-06-21 | 2023-07-03 | 0.8104 USD (8.84%) | 58.82 USD | 58.82 USD |
| 2023-03-22 | 2023-04-03 | 0.7446 USD (-10.79%) | 59.71 USD | 59.71 USD |
| 2023-01-02 | 2023-01-12 | 0.8347 USD (13.35%) | 60.64 USD | 61.42 USD |
| 2022-12-30 | 2023-01-12 | 0.7364 USD (-29.86%) | 63.06 USD | 63.87 USD |
| 2022-12-06 | 2022-12-16 | 1.0499 USD (52.60%) Special | 59.18 USD | 58.43 USD |
| 2022-09-21 | 2022-10-03 | 0.6880 USD (0.56%) | 46.56 USD | 45.18 USD |
| 2022-06-21 | 2022-07-01 | 0.6842 USD (-5.89%) | 52.30 USD | 50.00 USD |
| 2022-03-22 | 2022-04-01 | 0.7270 USD (-3.20%) | 49.20 USD | 46.42 USD |
| 2022-01-03 | 2022-01-13 | 0.7510 USD (-2.97%) | 51.42 USD | 47.84 USD |
| 2021-09-21 | 2021-10-01 | 0.7740 USD (-1.78%) | 44.50 USD | 40.80 USD |
| 2021-06-24 | 2021-07-01 | 0.7880 USD (1.03%) | 48.11 USD | 43.35 USD |
| 2021-03-25 | 2021-04-01 | 0.7800 USD (-3.35%) | 46.24 USD | 40.98 USD |
| 2021-01-04 | 2021-01-11 | 0.8070 USD (4.81%) | 42.68 USD | 37.20 USD |
| 2020-09-25 | 2020-10-02 | 0.7700 USD (0.92%) | 32.91 USD | 28.17 USD |
| 2020-06-29 | 2020-07-16 | 0.7630 USD (0.66%) | 39.49 USD | 33.04 USD |
| 2020-03-30 | 2020-04-01 | 0.7580 USD (2.85%) | 35.86 USD | 29.41 USD |
| 2020-01-06 | 2020-01-08 | 0.7370 USD (11.67%) | 55.19 USD | 44.31 USD |
| 2020-01-02 | 2020-01-28 | 0.6600 USD (-8.46%) | 39.29 USD | 48.94 USD |
| 2019-09-27 | 2019-10-01 | 0.7210 USD (-0.41%) | 51.45 USD | 40.75 USD |
| 2019-06-11 | 2019-06-13 | 0.7240 USD (13.13%) | 53.80 USD | 42.02 USD |
| 2019-03-19 | 2019-04-05 | 0.6400 USD | 43.34 USD | 56.25 USD |
| 2018-12-14 | 2019-01-10 | 0.6400 USD | 39.71 USD | 51.54 USD |
| 2018-09-25 | 2018-10-12 | 0.6400 USD | 50.05 USD | 64.96 USD |
| 2018-09-21 | 0.6400 USD (3.23%) | 44.42 USD | 64.96 USD | |
| 2018-06-11 | 2018-06-28 | 0.6200 USD | 46.27 USD | 60.05 USD |
| 2018-06-07 | 0.6200 USD | 41.06 USD | 60.05 USD | |
| 2018-03-19 | 2018-04-09 | 0.6200 USD | 43.53 USD | 56.50 USD |
| 2018-03-15 | 0.6200 USD | 38.24 USD | 56.50 USD | |
| 2017-12-19 | 2018-01-11 | 0.6200 USD | 42.22 USD | 54.80 USD |
| 2017-09-25 | 0.6200 USD | 41.11 USD | 53.36 USD | |
| 2017-06-05 | 0.6200 USD (1.64%) | 37.72 USD | 48.95 USD | |
| 2017-03-20 | 0.6100 USD | 38.71 USD | 50.24 USD | |
| 2016-12-21 | 0.6100 USD | 39.38 USD | 51.11 USD | |
| 2016-09-27 | 0.6100 USD | 36.22 USD | 47.01 USD | |
| 2016-06-06 | 0.6100 USD | 36.50 USD | 47.37 USD | |
| 2016-03-21 | 0.6100 USD | 35.44 USD | 45.99 USD | |
| 2015-12-21 | 0.6100 USD | 34.42 USD | 44.67 USD | |
| 2015-09-28 | 0.6100 USD | 34.36 USD | 44.60 USD | |
| 2015-06-08 | 0.6100 USD (-7.58%) | 38.91 USD | 50.50 USD | |
| 2015-03-23 | 2015-03-25 | 0.6600 USD (-13.16%) | 50.35 USD | 38.80 USD |
| 2014-12-15 | 2014-12-17 | 0.7600 USD (-3.06%) | 50.52 USD | 38.42 USD |
| 2014-09-23 | 2014-09-26 | 0.7840 USD (-5.66%) | 63.06 USD | 47.25 USD |
| 2014-06-02 | 2014-06-05 | 0.8310 USD (2.09%) | 70.00 USD | 51.82 USD |
| 2014-03-24 | 2014-03-27 | 0.8140 USD (0.37%) | 64.14 USD | 46.91 USD |
| 2013-12-16 | 2013-12-19 | 0.8110 USD (37.46%) | 57.51 USD | 41.54 USD |
| 2013-09-24 | 2013-09-27 | 0.5900 USD | 42.22 USD | 59.29 USD |
| 2013-06-24 | 2013-06-27 | 0.5900 USD | 34.50 USD | 48.45 USD |
| 2013-03-18 | 2013-03-21 | 0.5900 USD | 34.15 USD | 47.95 USD |
| 2012-12-17 | 2012-12-20 | 0.5900 USD (3.51%) | 36.52 USD | 51.28 USD |
| 2012-09-24 | 2012-09-27 | 0.5700 USD | 36.57 USD | 51.35 USD |
| 2012-06-18 | 2012-06-21 | 0.5700 USD | 29.91 USD | 42.00 USD |
| 2012-03-19 | 2012-03-22 | 0.5700 USD | 36.00 USD | 50.55 USD |
| 2011-12-19 | 2011-12-22 | 0.5700 USD | 36.25 USD | 50.90 USD |
| 2011-09-19 | 2011-09-22 | 0.5700 USD (-50%) | 31.26 USD | 43.90 USD |
| 2011-05-23 | 2011-05-26 | 1.1400 USD | 40.98 USD | 57.55 USD |
| 2010-11-12 | 2010-11-17 | 1.1400 USD | 34.86 USD | 48.95 USD |
| 2010-05-27 | 2010-06-01 | 1.1400 USD | 58.82 USD | 58.82 USD |
| 2009-11-13 | 2009-11-18 | 1.1400 USD (-13.86%) | 58.82 USD | 58.82 USD |
| 2009-05-19 | 2009-05-22 | 1.3234 USD (8.08%) | 58.82 USD | 58.82 USD |
| 2008-11-14 | 2008-11-19 | 1.2245 USD | 58.82 USD | 58.82 USD |
TTFNF
Price: $68.35
Dividend Yield: 5.16%
Forward Dividend Yield: 4.96%
Payout Ratio: 38.38%
Dividend Per Share: 3.39 USD
Earnings Per Share: 8.83 USD
P/E Ratio: 7.74
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 155.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.25%
DGR5: 11.50%
DGR10: 7.25%