Tomorrow Technologies Global Innovations Limited ( TTGIL.BO) - Price History
Monthly price history for TTGIL.BO (Tomorrow Technologies Global Innovations Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.50 | ₹8.50 |
| May 2026 | ₹8.53 | ₹8.53 |
| April 2026 | ₹8.48 | ₹8.48 |
| March 2026 | ₹8.40 | ₹8.40 |
| February 2026 | ₹9.65 | ₹9.65 |
| January 2026 | ₹8.30 | ₹8.30 |
| December 2025 | ₹9.71 | ₹9.71 |
| November 2025 | ₹9.78 | ₹9.78 |
| October 2025 | ₹10.49 | ₹10.49 |
| September 2025 | ₹10.85 | ₹10.85 |
| August 2025 | ₹10.58 | ₹10.58 |
| July 2025 | ₹11.77 | ₹11.77 |
| June 2025 | ₹10.01 | ₹10.01 |
| May 2025 | ₹9.92 | ₹9.92 |
| April 2025 | ₹8.38 | ₹8.38 |
| March 2025 | ₹8.82 | ₹8.82 |
| February 2025 | ₹9.18 | ₹9.18 |
| January 2025 | ₹13.14 | ₹13.14 |
| December 2024 | ₹14.76 | ₹14.76 |
| November 2024 | ₹13.85 | ₹13.85 |
| October 2024 | ₹14.03 | ₹14.03 |
| September 2024 | ₹13.11 | ₹13.11 |
| August 2024 | ₹11.10 | ₹11.10 |
| July 2024 | ₹9.97 | ₹9.97 |
| June 2024 | ₹8.17 | ₹8.17 |
| May 2024 | ₹7.43 | ₹7.43 |
| April 2024 | ₹5.08 | ₹5.08 |
| March 2024 | ₹3.95 | ₹3.95 |
| February 2024 | ₹3.14 | ₹3.14 |
| January 2024 | ₹3.94 | ₹3.94 |
| December 2023 | ₹2.32 | ₹2.32 |
| November 2023 | ₹2.30 | ₹2.30 |
| October 2023 | ₹2.41 | ₹2.41 |
| September 2023 | ₹2.17 | ₹2.17 |
| August 2023 | ₹2.02 | ₹2.02 |
| July 2023 | ₹2.06 | ₹2.06 |
| June 2023 | ₹2.28 | ₹2.28 |
| May 2023 | ₹2.14 | ₹2.14 |
| April 2023 | ₹1.86 | ₹1.86 |
| March 2023 | ₹1.79 | ₹1.79 |
| February 2023 | ₹2.32 | ₹2.32 |
| January 2023 | ₹2.65 | ₹2.65 |
| December 2022 | ₹2.73 | ₹2.73 |
| November 2022 | ₹2.71 | ₹2.71 |
| October 2022 | ₹2.48 | ₹2.48 |
| September 2022 | ₹2.49 | ₹2.49 |
| August 2022 | ₹2.62 | ₹2.62 |
| July 2022 | ₹2.18 | ₹2.18 |
| June 2022 | ₹2.38 | ₹2.38 |
| May 2022 | ₹2.36 | ₹2.36 |
| April 2022 | ₹2.57 | ₹2.57 |
| March 2022 | ₹2.16 | ₹2.16 |
| February 2022 | ₹2.25 | ₹2.25 |
| January 2022 | ₹2.07 | ₹2.07 |
| December 2021 | ₹3.54 | ₹3.54 |
| November 2021 | ₹2.48 | ₹2.48 |
| October 2021 | ₹1.79 | ₹1.79 |
| September 2021 | ₹1.84 | ₹1.84 |
| August 2021 | ₹1.84 | ₹1.84 |
| July 2021 | ₹1.87 | ₹1.87 |
| June 2021 | ₹2.08 | ₹2.08 |
| May 2021 | ₹1.74 | ₹1.74 |
| April 2021 | ₹1.61 | ₹1.61 |
| March 2021 | ₹1.71 | ₹1.71 |
| February 2021 | ₹1.44 | ₹1.44 |
| January 2021 | ₹1.78 | ₹1.78 |
| December 2020 | ₹1.80 | ₹1.80 |
| November 2020 | ₹1.65 | ₹1.65 |
| October 2020 | ₹1.69 | ₹1.69 |
| September 2020 | ₹1.60 | ₹1.60 |
| August 2020 | ₹1.44 | ₹1.44 |
| July 2020 | ₹1.40 | ₹1.40 |
| June 2020 | ₹1.43 | ₹1.43 |
| May 2020 | ₹1.65 | ₹1.65 |
| April 2020 | ₹1.84 | ₹1.84 |
| March 2020 | ₹1.76 | ₹1.76 |
| February 2020 | ₹2.05 | ₹2.05 |
| January 2020 | ₹2.14 | ₹2.14 |
| December 2019 | ₹1.90 | ₹1.90 |
| November 2019 | ₹2.10 | ₹2.10 |
| October 2019 | ₹1.91 | ₹1.91 |
| September 2019 | ₹1.95 | ₹1.95 |
| August 2019 | ₹2.14 | ₹2.14 |
| July 2019 | ₹2.13 | ₹2.13 |
| June 2019 | ₹2.60 | ₹2.60 |
| May 2019 | ₹1.77 | ₹1.77 |
| April 2019 | ₹2.25 | ₹2.25 |
| March 2019 | ₹1.92 | ₹1.92 |
| February 2019 | ₹2.04 | ₹2.04 |
| January 2019 | ₹2.15 | ₹2.15 |
| December 2018 | ₹2.16 | ₹2.16 |
| November 2018 | ₹2.36 | ₹2.36 |
| October 2018 | ₹2.33 | ₹2.33 |
| September 2018 | ₹2.40 | ₹2.40 |
| August 2018 | ₹2.90 | ₹2.90 |
| July 2018 | ₹2.86 | ₹2.86 |
| June 2018 | ₹2.92 | ₹2.92 |
| May 2018 | ₹2.90 | ₹2.90 |
| April 2018 | ₹3.05 | ₹3.05 |
| March 2018 | ₹2.76 | ₹2.76 |
| February 2018 | ₹3.03 | ₹3.03 |
| January 2018 | ₹3.50 | ₹3.50 |
| December 2017 | ₹2.71 | ₹2.71 |
| November 2017 | ₹3.44 | ₹3.44 |
| October 2017 | ₹3.56 | ₹3.56 |
| September 2017 | ₹4.05 | ₹4.05 |
| August 2017 | ₹2.69 | ₹2.69 |
| July 2017 | ₹2.57 | ₹2.57 |
| June 2017 | ₹2.67 | ₹2.67 |
| May 2017 | ₹2.86 | ₹2.86 |
| April 2017 | ₹3.54 | ₹3.54 |
| March 2017 | ₹2.76 | ₹2.76 |
| February 2017 | ₹2.81 | ₹2.81 |
| January 2017 | ₹3.05 | ₹3.05 |
| December 2016 | ₹2.82 | ₹2.82 |
| November 2016 | ₹2.65 | ₹2.65 |
| October 2016 | ₹3.07 | ₹3.07 |
| September 2016 | ₹2.87 | ₹2.87 |
| August 2016 | ₹2.94 | ₹2.94 |
| July 2016 | ₹4.45 | ₹4.45 |
| June 2016 | ₹3.90 | ₹3.90 |
| May 2016 | ₹3.57 | ₹3.57 |
| April 2016 | ₹3.96 | ₹3.96 |
| March 2016 | ₹4.14 | ₹4.14 |
| February 2016 | ₹3.94 | ₹3.94 |
| January 2016 | ₹5.53 | ₹5.53 |
| December 2015 | ₹6.77 | ₹6.77 |
| November 2015 | ₹4.79 | ₹4.79 |
| October 2015 | ₹3.81 | ₹3.81 |
| September 2015 | ₹5.23 | ₹5.23 |
| August 2015 | ₹7.81 | ₹7.81 |
| July 2015 | ₹9.91 | ₹9.91 |
| June 2015 | ₹7.56 | ₹7.56 |
| May 2015 | ₹8.79 | ₹8.79 |
| April 2015 | ₹8.89 | ₹8.89 |
| March 2015 | ₹8.72 | ₹8.72 |
| February 2015 | ₹9.07 | ₹9.07 |
| January 2015 | ₹10.98 | ₹10.98 |
| December 2014 | ₹5.04 | ₹5.04 |
| November 2014 | ₹5.75 | ₹5.75 |
| October 2014 | ₹5.70 | ₹5.70 |
| September 2014 | ₹5.11 | ₹5.11 |
| August 2014 | ₹5.70 | ₹5.70 |
| July 2014 | ₹3.98 | ₹3.98 |
| June 2014 | ₹3.73 | ₹3.73 |
| May 2014 | ₹1.90 | ₹1.90 |
| April 2014 | ₹2 | ₹2 |
| March 2014 | ₹1.99 | ₹1.99 |
| February 2014 | ₹2.10 | ₹2.10 |
| January 2014 | ₹1.95 | ₹1.95 |
| December 2013 | ₹2.09 | ₹2.09 |
| November 2013 | ₹1.20 | ₹1.20 |
| October 2013 | ₹1.26 | ₹1.26 |
| September 2013 | ₹1.80 | ₹1.80 |
| August 2013 | ₹0.86 | ₹0.86 |
| July 2013 | ₹0.87 | ₹0.87 |
| June 2013 | ₹1.48 | ₹1.48 |
| May 2013 | ₹1.71 | ₹1.71 |
| April 2013 | ₹2.14 | ₹2.14 |
| March 2013 | ₹2.95 | ₹2.95 |
| February 2013 | ₹5.46 | ₹5.46 |
| January 2013 | ₹7.14 | ₹7.14 |
| December 2012 | ₹6.71 | ₹6.71 |
| November 2012 | ₹5.90 | ₹5.90 |
| October 2012 | ₹4.07 | ₹4.07 |
| September 2012 | ₹3.90 | ₹3.90 |
| August 2012 | ₹3.55 | ₹3.55 |
| July 2012 | ₹3.86 | ₹3.86 |
| June 2012 | ₹3 | ₹3 |
| May 2012 | ₹3.02 | ₹3.02 |
| April 2012 | ₹3.57 | ₹3.57 |
| March 2012 | ₹2.68 | ₹2.68 |
| February 2012 | ₹2.97 | ₹2.97 |
| January 2012 | ₹2.78 | ₹2.78 |
| December 2011 | ₹2.22 | ₹2.22 |
| November 2011 | ₹2.78 | ₹2.78 |
| October 2011 | ₹2.93 | ₹2.93 |
| September 2011 | ₹2.88 | ₹2.88 |
| August 2011 | ₹3.03 | ₹3.03 |
| July 2011 | ₹4.71 | ₹4.71 |
| June 2011 | ₹4.76 | ₹4.76 |
| May 2011 | ₹4.25 | ₹4.25 |
| April 2011 | ₹5.29 | ₹5.29 |
| March 2011 | ₹7.57 | ₹7.57 |
| February 2011 | ₹8.34 | ₹8.34 |
| January 2011 | ₹9.50 | ₹9.50 |
| December 2010 | ₹11.87 | ₹11.87 |
| November 2010 | ₹12.06 | ₹12.06 |
| October 2010 | ₹13.27 | ₹13.27 |
| September 2010 | ₹14.52 | ₹14.52 |
| August 2010 | ₹13.73 | ₹13.73 |
| July 2010 | ₹13.90 | ₹13.90 |
| June 2010 | ₹14.75 | ₹14.75 |
| May 2010 | ₹14.80 | ₹14.80 |
| April 2010 | ₹15.20 | ₹15.20 |
| March 2010 | ₹16.80 | ₹16.80 |
| February 2010 | ₹16.80 | ₹16.80 |
| January 2010 | ₹16.05 | ₹16.05 |
| December 2009 | ₹23.25 | ₹23.25 |
| November 2009 | ₹15.92 | ₹15.92 |
| October 2009 | ₹12.45 | ₹12.45 |
| September 2009 | ₹11.72 | ₹11.72 |
| August 2009 | ₹8 | ₹8 |
| July 2009 | ₹10.10 | ₹10.10 |
| June 2009 | ₹7.85 | ₹7.85 |
| May 2009 | ₹6.80 | ₹6.80 |
| April 2009 | ₹5.25 | ₹5.25 |
| March 2009 | ₹4 | ₹4 |
| February 2009 | ₹2.82 | ₹2.82 |
| January 2009 | ₹2.46 | ₹2.46 |
| December 2008 | ₹1.50 | ₹1.50 |
| November 2008 | ₹1.30 | ₹1.30 |
| October 2008 | ₹1.81 | ₹1.81 |
| September 2008 | ₹3.15 | ₹3.15 |
| August 2008 | ₹2.58 | ₹2.58 |
| July 2008 | ₹2.85 | ₹2.85 |
| June 2008 | ₹3.30 | ₹3.30 |
| May 2008 | ₹4.25 | ₹4.25 |
| April 2008 | ₹4.72 | ₹4.72 |
| March 2008 | ₹4.32 | ₹4.32 |
| February 2008 | ₹5.42 | ₹5.42 |
| January 2008 | ₹6.58 | ₹6.58 |
| December 2007 | ₹9.20 | ₹9.20 |
| November 2007 | ₹7.05 | ₹7.05 |
| October 2007 | ₹6.48 | ₹6.48 |
| September 2007 | ₹7.18 | ₹7.18 |
| August 2007 | ₹7.95 | ₹7.95 |
| July 2007 | ₹10.70 | ₹10.70 |
| June 2007 | ₹6.95 | ₹6.95 |
| May 2007 | ₹7.28 | ₹7.28 |
| April 2007 | ₹7.73 | ₹7.73 |
| March 2007 | ₹6.03 | ₹6.03 |
| February 2007 | ₹6.95 | ₹6.95 |
| January 2007 | ₹7.38 | ₹7.38 |
| December 2006 | ₹8.65 | ₹8.65 |
| November 2006 | ₹9.50 | ₹9.50 |
| October 2006 | ₹7.28 | ₹7.28 |
| September 2006 | ₹6.26 | ₹6.26 |
| August 2006 | ₹5.13 | ₹5.13 |
| July 2006 | ₹5.46 | ₹5.46 |
| June 2006 | ₹5.46 | ₹5.46 |
| May 2006 | ₹5.46 | ₹5.46 |
| April 2006 | ₹5.33 | ₹5.33 |
| March 2006 | ₹4.48 | ₹4.48 |
| February 2006 | ₹3.77 | ₹3.77 |
| January 2006 | ₹3.93 | ₹3.93 |
| December 2005 | ₹2.15 | ₹2.15 |
| November 2005 | ₹1.79 | ₹1.79 |
| October 2005 | ₹2.09 | ₹2.09 |
| September 2005 | ₹2.12 | ₹2.12 |
| August 2005 | ₹2.12 | ₹2.12 |
| July 2005 | ₹3.42 | ₹3.42 |
| June 2005 | ₹4.31 | ₹4.31 |
| May 2005 | ₹3.49 | ₹3.49 |
| April 2005 | ₹1.26 | ₹1.26 |
| March 2005 | ₹1.18 | ₹1.18 |
| February 2005 | ₹1 | ₹1 |
| January 2005 | ₹1 | ₹1 |
| December 2004 | ₹1 | ₹1 |
| November 2004 | ₹0.83 | ₹0.83 |
| October 2004 | ₹0.69 | ₹0.69 |
| September 2004 | ₹0.69 | ₹0.69 |
| August 2004 | ₹0.69 | ₹0.69 |
| July 2004 | ₹0.69 | ₹0.69 |
| June 2004 | ₹0.69 | ₹0.69 |
| May 2004 | ₹0.69 | ₹0.69 |
| April 2004 | ₹0.69 | ₹0.69 |
| March 2004 | ₹0.69 | ₹0.69 |
| February 2004 | ₹0.69 | ₹0.69 |
| January 2004 | ₹0.69 | ₹0.69 |
| December 2003 | ₹0.36 | ₹0.36 |
| November 2003 | ₹0.33 | ₹0.33 |
| October 2003 | ₹0.31 | ₹0.31 |
| September 2003 | ₹0.31 | ₹0.31 |
| August 2003 | ₹0.33 | ₹0.33 |
| July 2003 | ₹0.20 | ₹0.20 |
| June 2003 | ₹0.25 | ₹0.25 |
| May 2003 | ₹0.21 | ₹0.21 |
| April 2003 | ₹0.21 | ₹0.21 |
| March 2003 | ₹0.21 | ₹0.21 |
| February 2003 | ₹0.21 | ₹0.21 |
| January 2003 | ₹0.21 | ₹0.21 |
| December 2002 | ₹0.21 | ₹0.21 |
| November 2002 | ₹0.21 | ₹0.21 |
| October 2002 | ₹0.21 | ₹0.21 |
| September 2002 | ₹0.21 | ₹0.21 |
| August 2002 | ₹0.21 | ₹0.21 |
| July 2002 | ₹0.21 | ₹0.21 |
TTGIL.BO
Price: ₹8.50
52 week price:
Earnings Per Share: -0.07 INR
P/E Ratio: -130.71
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.1 billion