TTI_THAI TEXTILE INDUSTRY - Price History
Monthly price history for TTI.BK (TTI_THAI TEXTILE INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB27.75 | THB27.75 |
| April 2024 | THB28 | THB28 |
| March 2024 | THB27.75 | THB27.75 |
| February 2024 | THB26.51 | THB27 |
| January 2024 | THB25.04 | THB25.50 |
| December 2023 | THB27 | THB27.50 |
| November 2023 | THB24.45 | THB24.90 |
| October 2023 | THB21.80 | THB22.20 |
| September 2023 | THB25.29 | THB25.75 |
| August 2023 | THB24.55 | THB25 |
| July 2023 | THB24.80 | THB25.25 |
| June 2023 | THB24.06 | THB24.50 |
| May 2023 | THB30.20 | THB30.75 |
| April 2023 | THB28.72 | THB29.25 |
| March 2023 | THB25.29 | THB25.75 |
| February 2023 | THB27.98 | THB29.50 |
| January 2023 | THB29.40 | THB31 |
| December 2022 | THB28.45 | THB30 |
| November 2022 | THB27.98 | THB29.50 |
| October 2022 | THB28.45 | THB30 |
| September 2022 | THB26.56 | THB28 |
| August 2022 | THB33.19 | THB35 |
| July 2022 | THB24.66 | THB26 |
| June 2022 | THB25.84 | THB27.25 |
| May 2022 | THB24.66 | THB26 |
| April 2022 | THB24.42 | THB25.75 |
| March 2022 | THB24.18 | THB25.50 |
| February 2022 | THB24.91 | THB26.75 |
| January 2022 | THB23.98 | THB25.75 |
| December 2021 | THB24.91 | THB26.75 |
| November 2021 | THB24.68 | THB26.50 |
| October 2021 | THB24.68 | THB26.50 |
| September 2021 | THB24.21 | THB26 |
| August 2021 | THB19.46 | THB20.90 |
| July 2021 | THB18.63 | THB20 |
| June 2021 | THB26.31 | THB28.25 |
| May 2021 | THB21.42 | THB23 |
| April 2021 | THB20.02 | THB21.50 |
| March 2021 | THB17.97 | THB19.30 |
| February 2021 | THB17.70 | THB19 |
| January 2021 | THB17.70 | THB19 |
| December 2020 | THB17.23 | THB18.50 |
| November 2020 | THB16.48 | THB17.70 |
| October 2020 | THB17.14 | THB18.40 |
| September 2020 | THB17.14 | THB18.40 |
| August 2020 | THB17.23 | THB18.50 |
| July 2020 | THB18.16 | THB19.50 |
| June 2020 | THB18.63 | THB20 |
| May 2020 | THB18.25 | THB19.60 |
| April 2020 | THB19.56 | THB21 |
| March 2020 | THB18.63 | THB20 |
| February 2020 | THB18.63 | THB20 |
| January 2020 | THB16.48 | THB17.70 |
| December 2019 | THB17.23 | THB18.50 |
| November 2019 | THB18.53 | THB19.90 |
| October 2019 | THB19.18 | THB20.60 |
| September 2019 | THB18.63 | THB20 |
| August 2019 | THB17.42 | THB18.70 |
| July 2019 | THB18.63 | THB20 |
| June 2019 | THB22.17 | THB23.80 |
| May 2019 | THB22.35 | THB24 |
| April 2019 | THB22.35 | THB24 |
| March 2019 | THB23.28 | THB25 |
| February 2019 | THB24.91 | THB26.75 |
| January 2019 | THB25.38 | THB27.25 |
| December 2018 | THB25.15 | THB27 |
| November 2018 | THB25.15 | THB27 |
| October 2018 | THB27.01 | THB29 |
| September 2018 | THB27.01 | THB29 |
| August 2018 | THB26.08 | THB28 |
| July 2018 | THB24.91 | THB26.75 |
| June 2018 | THB27.01 | THB29 |
| May 2018 | THB27.01 | THB29 |
| April 2018 | THB26.31 | THB28.25 |
| March 2018 | THB29.57 | THB31.75 |
| February 2018 | THB29.34 | THB32 |
| January 2018 | THB28.42 | THB31 |
| December 2017 | THB26.59 | THB29 |
| November 2017 | THB29.11 | THB31.75 |
| October 2017 | THB31.17 | THB34 |
| September 2017 | THB29.34 | THB32 |
| August 2017 | THB27.04 | THB29.50 |
| July 2017 | THB28.42 | THB31 |
| June 2017 | THB28.42 | THB31 |
| May 2017 | THB24.52 | THB26.75 |
| April 2017 | THB28.42 | THB31 |
| March 2017 | THB27.50 | THB30 |
| February 2017 | THB24.34 | THB27 |
| January 2017 | THB23.44 | THB26 |
| December 2016 | THB23.44 | THB26 |
| November 2016 | THB23.44 | THB26 |
| October 2016 | THB23.89 | THB26.50 |
| September 2016 | THB24.34 | THB27 |
| August 2016 | THB25.24 | THB28 |
| July 2016 | THB23.44 | THB26 |
| June 2016 | THB23.44 | THB26 |
| May 2016 | THB23.44 | THB26 |
| April 2016 | THB23.44 | THB26 |
| March 2016 | THB23.44 | THB26 |
| February 2016 | THB22.99 | THB26 |
| January 2016 | THB22.99 | THB26 |
| December 2015 | THB22.99 | THB26 |
| November 2015 | THB22.99 | THB26 |
| October 2015 | THB22.99 | THB26 |
| September 2015 | THB22.99 | THB26 |
| August 2015 | THB22.99 | THB26 |
| July 2015 | THB22.99 | THB26 |
| June 2015 | THB22.99 | THB26 |
| May 2015 | THB23.21 | THB26.25 |
| April 2015 | THB23.43 | THB26.50 |
| March 2015 | THB24.31 | THB27.50 |
| February 2015 | THB22.22 | THB26 |
| January 2015 | THB22.22 | THB26 |
| December 2014 | THB25.64 | THB30 |
| November 2014 | THB20.60 | THB24.10 |
| October 2014 | THB20.08 | THB23.50 |
| September 2014 | THB20.08 | THB23.50 |
| August 2014 | THB20.08 | THB23.50 |
| July 2014 | THB20.51 | THB24 |
| June 2014 | THB19.23 | THB22.50 |
| May 2014 | THB19.66 | THB23 |
| April 2014 | THB17.35 | THB20.30 |
| March 2014 | THB18.55 | THB21.70 |
| February 2014 | THB18.08 | THB21.60 |
| January 2014 | THB18.08 | THB21.60 |
| December 2013 | THB18.08 | THB21.60 |
| November 2013 | THB18.08 | THB21.60 |
| October 2013 | THB18.16 | THB21.70 |
| September 2013 | THB18.08 | THB21.60 |
| August 2013 | THB18.08 | THB21.60 |
| July 2013 | THB18.08 | THB21.60 |
| June 2013 | THB18.08 | THB21.60 |
| May 2013 | THB18.08 | THB21.60 |
| April 2013 | THB17.83 | THB21.30 |
| March 2013 | THB21.55 | THB25.75 |
| February 2013 | THB21.75 | THB26.50 |
| January 2013 | THB19.28 | THB23.50 |
| December 2012 | THB18.96 | THB23.10 |
| November 2012 | THB18.96 | THB23.10 |
| October 2012 | THB19.04 | THB23.20 |
| September 2012 | THB18.87 | THB23 |
| August 2012 | THB22.16 | THB27 |
| July 2012 | THB19.70 | THB24 |
| June 2012 | THB20.93 | THB25.50 |
| May 2012 | THB22.16 | THB27 |
| April 2012 | THB21.34 | THB26 |
| March 2012 | THB21.34 | THB26 |
| February 2012 | THB20.94 | THB26 |
| January 2012 | THB20.94 | THB26 |
| December 2011 | THB20.13 | THB25 |
| November 2011 | THB20.94 | THB26 |
| October 2011 | THB20.94 | THB26 |
| September 2011 | THB21.74 | THB27 |
| August 2011 | THB20.94 | THB26 |
| July 2011 | THB21.34 | THB26.50 |
| June 2011 | THB20.05 | THB24.90 |
| May 2011 | THB20.13 | THB25 |
| April 2011 | THB19.33 | THB24 |
| March 2011 | THB16.91 | THB21 |
| February 2011 | THB18.52 | THB24 |
| January 2011 | THB16.21 | THB21 |
| December 2010 | THB17.75 | THB23 |
| November 2010 | THB17.75 | THB23 |
| October 2010 | THB16.21 | THB21 |
| September 2010 | THB14.35 | THB18.60 |
| August 2010 | THB16.05 | THB20.80 |
| July 2010 | THB15.59 | THB20.20 |
| June 2010 | THB13.12 | THB17 |
| May 2010 | THB11.58 | THB15 |
| April 2010 | THB12.73 | THB16.50 |
| March 2010 | THB12.73 | THB16.50 |
| February 2010 | THB10.85 | THB14.50 |
| January 2010 | THB9.73 | THB13 |
| December 2009 | THB9.35 | THB12.50 |
| November 2009 | THB9.73 | THB13 |
| October 2009 | THB11.22 | THB15 |
| September 2009 | THB11.38 | THB15.20 |
| August 2009 | THB11.22 | THB15 |
| July 2009 | THB11.22 | THB15 |
| June 2009 | THB11.30 | THB15.10 |
| May 2009 | THB11.22 | THB15 |
| April 2009 | THB11.22 | THB15 |
| March 2009 | THB16.09 | THB21.50 |
| February 2009 | THB14.62 | THB20 |
| January 2009 | THB14.62 | THB20 |
| December 2008 | THB14.62 | THB20 |
| November 2008 | THB14.62 | THB20 |
| October 2008 | THB18.27 | THB25 |
| September 2008 | THB17.54 | THB24 |
| August 2008 | THB17.25 | THB23.60 |
| July 2008 | THB17.18 | THB23.50 |
| June 2008 | THB16.81 | THB23 |
| May 2008 | THB16.81 | THB23 |
| April 2008 | THB17.18 | THB23.50 |
| March 2008 | THB17.91 | THB25 |
| February 2008 | THB16.83 | THB23.50 |
| January 2008 | THB19.34 | THB27 |
| December 2007 | THB17.91 | THB25 |
| November 2007 | THB20.06 | THB28 |
| October 2007 | THB15.26 | THB21.30 |
| September 2007 | THB20.06 | THB28 |
| August 2007 | THB19.34 | THB27 |
| July 2007 | THB19.70 | THB27.50 |
| June 2007 | THB20.24 | THB28.25 |
| May 2007 | THB23.64 | THB33 |
| April 2007 | THB23.64 | THB33 |
| March 2007 | THB23.64 | THB35.50 |
| February 2007 | THB22.31 | THB33.50 |
| January 2007 | THB22.31 | THB33.50 |
| December 2006 | THB22.31 | THB33.50 |
| November 2006 | THB22.47 | THB33.75 |
| October 2006 | THB22.47 | THB33.75 |
| September 2006 | THB22.81 | THB34.25 |
| August 2006 | THB23.31 | THB35 |
| July 2006 | THB21.97 | THB33 |
| June 2006 | THB21.64 | THB32.50 |
| May 2006 | THB22.31 | THB33.50 |
| April 2006 | THB21.97 | THB33 |
| March 2006 | THB20.31 | THB33 |
| February 2006 | THB19.08 | THB31 |
| January 2006 | THB20.31 | THB33 |
| December 2005 | THB20 | THB32.50 |
| November 2005 | THB19.08 | THB31 |
| October 2005 | THB18.31 | THB29.75 |
| September 2005 | THB18.92 | THB30.75 |
| August 2005 | THB16.92 | THB27.50 |
| July 2005 | THB16.92 | THB27.50 |
| June 2005 | THB16.62 | THB27 |
| May 2005 | THB16.31 | THB26.50 |
| April 2005 | THB16 | THB26 |
| March 2005 | THB15.69 | THB27.75 |
| February 2005 | THB14.84 | THB26.25 |
| January 2005 | THB14.99 | THB26.50 |
| December 2004 | THB14.42 | THB25.50 |
| November 2004 | THB14.28 | THB25.25 |
| October 2004 | THB14.99 | THB26.50 |
| September 2004 | THB14.99 | THB26.50 |
| August 2004 | THB14.99 | THB26.50 |
| July 2004 | THB14.99 | THB26.50 |
| June 2004 | THB14.56 | THB25.75 |
| May 2004 | THB14.28 | THB25.25 |
| April 2004 | THB13.69 | THB24.20 |
| March 2004 | THB14.15 | THB26.50 |
| February 2004 | THB13.49 | THB25.25 |
| January 2004 | THB14.02 | THB26.25 |
| December 2003 | THB14.15 | THB26.50 |
| November 2003 | THB13.89 | THB26 |
| October 2003 | THB14.82 | THB27.75 |
| September 2003 | THB16.29 | THB30.50 |
| August 2003 | THB14.69 | THB27.50 |
| July 2003 | THB13.49 | THB25.25 |
| June 2003 | THB12.87 | THB24.10 |
| May 2003 | THB12.82 | THB24 |
| April 2003 | THB12.50 | THB23.40 |
| March 2003 | THB11.52 | THB23 |
| February 2003 | THB11.07 | THB22.10 |
| January 2003 | THB11.02 | THB22 |
| December 2002 | THB12.02 | THB24 |
| November 2002 | THB12.02 | THB24 |
| October 2002 | THB12.02 | THB24 |
| September 2002 | THB12.64 | THB25.25 |
| August 2002 | THB12.64 | THB25.25 |
| July 2002 | THB12.42 | THB24.80 |
| June 2002 | THB11.02 | THB23.26 |
| May 2002 | THB11.02 | THB23.26 |
| April 2002 | THB12.02 | THB25.38 |
| March 2002 | THB11.81 | THB26.44 |
| February 2002 | THB13.11 | THB29.35 |
| January 2002 | THB11.10 | THB24.85 |
| December 2001 | THB10.86 | THB24.32 |
| November 2001 | THB10.86 | THB24.32 |
| October 2001 | THB11.57 | THB25.91 |
| September 2001 | THB11.10 | THB24.85 |
| August 2001 | THB11.81 | THB26.44 |
| July 2001 | THB13.11 | THB29.35 |
| June 2001 | THB11.57 | THB25.91 |
| May 2001 | THB13.58 | THB30.40 |
| April 2001 | THB10.51 | THB23.53 |
| March 2001 | THB12.08 | THB28.55 |
| February 2001 | THB9.84 | THB23.26 |
| January 2001 | THB11.19 | THB26.44 |
| December 2000 | THB11.19 | THB26.44 |
| November 2000 | THB10.74 | THB25.38 |
| October 2000 | THB11.19 | THB26.44 |
| September 2000 | THB11.19 | THB26.44 |
| August 2000 | THB10.07 | THB23.79 |
| July 2000 | THB10.29 | THB24.32 |
| June 2000 | THB10.96 | THB25.91 |
| May 2000 | THB10.74 | THB25.38 |
| April 2000 | THB9.29 | THB21.94 |
| March 2000 | THB10.54 | THB25.91 |
| February 2000 | THB10.11 | THB24.85 |
| January 2000 | THB10.22 | THB25.12 |
| December 1999 | THB11.30 | THB27.78 |
| November 1999 | THB11.03 | THB27.11 |
| October 1999 | THB11.84 | THB29.10 |
| September 1999 | THB12.91 | THB31.74 |
| August 1999 | THB13.45 | THB33.06 |
| July 1999 | THB15.07 | THB37.03 |
| June 1999 | THB14.53 | THB35.71 |
| May 1999 | THB14.53 | THB35.71 |
| April 1999 | THB12.38 | THB30.42 |
| March 1999 | THB14.11 | THB39.68 |
| February 1999 | THB11.76 | THB33.06 |
| January 1999 | THB11.40 | THB32.07 |
| December 1998 | THB9.41 | THB26.45 |
| November 1998 | THB8.46 | THB23.81 |
| October 1998 | THB8 | THB22.48 |
| September 1998 | THB8.46 | THB23.81 |
| August 1998 | THB8.46 | THB23.81 |
| July 1998 | THB8.46 | THB23.81 |
| June 1998 | THB8.94 | THB25.13 |
| May 1998 | THB9.41 | THB26.45 |
| April 1998 | THB8.46 | THB23.81 |
| March 1998 | THB6.58 | THB18.52 |
| February 1998 | THB5.76 | THB16.20 |
| January 1998 | THB6.82 | THB19.18 |
| December 1997 | THB6.58 | THB18.52 |
| November 1997 | THB10.11 | THB28.44 |
| October 1997 | THB9.29 | THB26.12 |
| September 1997 | THB8.46 | THB23.81 |
| August 1997 | THB10.35 | THB29.10 |
| July 1997 | THB10.58 | THB29.76 |
| June 1997 | THB10.82 | THB30.42 |
| May 1997 | THB11.29 | THB31.74 |
| April 1997 | THB12.11 | THB34.06 |
| March 1997 | THB11.75 | THB36.04 |
| February 1997 | THB11.42 | THB35.05 |
| January 1997 | THB11.42 | THB35.05 |
| December 1996 | THB10.88 | THB33.40 |
| November 1996 | THB11.10 | THB34.06 |
| October 1996 | THB10.78 | THB33.06 |
| September 1996 | THB11.86 | THB36.37 |
| August 1996 | THB11.86 | THB36.37 |
| July 1996 | THB11.86 | THB36.37 |
| June 1996 | THB12.18 | THB37.36 |
| May 1996 | THB12.29 | THB37.69 |
| April 1996 | THB11.86 | THB36.37 |
| March 1996 | THB12.12 | THB40.34 |
| February 1996 | THB11.92 | THB39.68 |
| January 1996 | THB11.92 | THB39.68 |
| December 1995 | THB11.92 | THB39.68 |
| June 1994 | THB11.02 | THB40.01 |
TTI.BK
Price: THB27.75
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: -22.03%
Payout Ratio Range:
Dividend Per Share: 0.50 THB
Earnings Per Share: -2.27 THB
P/E Ratio: -11.56
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3