Altura Energy Corp. ( TTLHF) - Price History
Stock symbol TTLHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTLHF (Altura Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.09 | $0.01 |
| March 2025 | $0.10 | $0.01 |
| February 2025 | $0.10 | $0.01 |
| January 2025 | $0.13 | $0.01 |
| December 2024 | $0.09 | $0.01 |
| November 2024 | $0.12 | $0.01 |
| October 2024 | $0.10 | $0.01 |
| September 2024 | $0.11 | $0.01 |
| August 2024 | $0.18 | $0.02 |
| July 2024 | $0.20 | $0.02 |
| June 2024 | $0.38 | $0.04 |
| May 2024 | $0.44 | $0.04 |
| April 2024 | $0.66 | $0.07 |
| March 2024 | $0.42 | $0.04 |
| February 2024 | $0.56 | $0.06 |
| January 2024 | $0.60 | $0.06 |
| December 2023 | $0.50 | $0.05 |
| November 2023 | $0.74 | $0.07 |
| October 2023 | $1.22 | $0.12 |
| September 2023 | $2.25 | $0.22 |
| August 2023 | $3.02 | $0.30 |
| July 2023 | $3.08 | $0.31 |
| June 2023 | $3.95 | $0.40 |
| May 2023 | $3.60 | $0.36 |
| April 2023 | $3.80 | $0.38 |
| March 2023 | $3.80 | $0.38 |
| February 2023 | $4.15 | $0.42 |
| January 2023 | $3.48 | $0.35 |
| December 2022 | $2.60 | $0.26 |
| November 2022 | $2.92 | $0.29 |
| October 2022 | $3.80 | $0.38 |
| September 2022 | $3.80 | $0.38 |
| August 2022 | $3.66 | $0.37 |
| July 2022 | $5.33 | $0.53 |
| June 2022 | $5.10 | $0.51 |
| May 2022 | $6 | $0.60 |
| April 2022 | $10.40 | $1.04 |
| March 2022 | $13.30 | $1.33 |
| February 2022 | $10.20 | $1.02 |
| January 2022 | $10.30 | $1.03 |
| December 2021 | $14.30 | $1.43 |
TTLHF
Price: $0.15
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4.4 million