TTLPF_TALAAD THAI LEASEHOLD - Price History

Monthly price history for TTLPF.BK (TTLPF_TALAAD THAI LEASEHOLD)

DateAdjusted priceReal price
May 2024 THB16.80 THB16.80
April 2024 THB16.80 THB16.80
March 2024 THB17.10 THB17.10
February 2024 THB17.41 THB17.90
January 2024 THB17.90 THB17.90
December 2023 THB18.20 THB18.20
November 2023 THB19.60 THB19.60
October 2023 THB21 THB21
September 2023 THB21.50 THB21.50
August 2023 THB21.96 THB22.40
July 2023 THB22 THB22
June 2023 THB22 THB22
May 2023 THB22 THB22
April 2023 THB22.50 THB22.50
March 2023 THB22.90 THB22.90
February 2023 THB22.70 THB22.70
January 2023 THB22.70 THB22.70
December 2022 THB22.80 THB22.80
November 2022 THB22.60 THB22.60
October 2022 THB22.80 THB22.80
September 2022 THB22.50 THB22.50
August 2022 THB22.70 THB22.70
July 2022 THB22.70 THB22.70
June 2022 THB22.70 THB22.70
May 2022 THB22.70 THB22.70
April 2022 THB22.60 THB22.60
March 2022 THB22.70 THB22.70
February 2022 THB22.80 THB22.80
January 2022 THB22.60 THB22.60
December 2021 THB22.90 THB22.90
November 2021 THB22.50 THB22.50
October 2021 THB23 THB23
September 2021 THB23 THB23
August 2021 THB22.70 THB22.70
July 2021 THB22.80 THB22.80
June 2021 THB22.90 THB22.90
May 2021 THB23 THB23
April 2021 THB23.10 THB23.10
March 2021 THB22.90 THB22.90
February 2021 THB22.80 THB22.80
January 2021 THB22.20 THB22.20
December 2020 THB22.80 THB22.80
November 2020 THB22.30 THB22.30
October 2020 THB22.50 THB22.50
September 2020 THB22.30 THB22.30
August 2020 THB22.20 THB22.20
July 2020 THB21.50 THB21.50
June 2020 THB21.60 THB21.60
May 2020 THB21.60 THB21.60
April 2020 THB21.20 THB21.20
March 2020 THB21 THB21
February 2020 THB21.20 THB21.20
January 2020 THB21.80 THB21.80
December 2019 THB21.70 THB21.70
November 2019 THB21.50 THB21.50
October 2019 THB21.50 THB21.50
September 2019 THB21.60 THB21.60
August 2019 THB21.60 THB21.60
July 2019 THB21.70 THB21.70
June 2019 THB21.70 THB21.70
May 2019 THB21.40 THB21.40
April 2019 THB20.70 THB20.70
March 2019 THB21 THB21
February 2019 THB11.76 THB11.76
January 2019 THB11.99 THB11.99
December 2018 THB22.10 THB22.10
November 2018 THB11.71 THB11.71
October 2018 THB11.86 THB11.86
September 2018 THB23.40 THB23.40
August 2018 THB11.65 THB11.65
July 2018 THB11.92 THB11.92
June 2018 THB23.90 THB23.90
May 2018 THB11.64 THB11.64
April 2018 THB11.88 THB11.88
March 2018 THB24.50 THB24.50
February 2018 THB11.56 THB11.56
January 2018 THB11.80 THB11.80
December 2017 THB25.75 THB25.75
November 2017 THB11.55 THB11.55
October 2017 THB11.72 THB11.72
September 2017 THB26.75 THB26.75
August 2017 THB11.51 THB11.51
July 2017 THB11.80 THB11.80
June 2017 THB11.64 THB11.64
May 2017 THB11.49 THB11.49
April 2017 THB27.50 THB27.50
March 2017 THB11.62 THB11.62
February 2017 THB11.45 THB11.45
January 2017 THB11.73 THB11.73
December 2016 THB27 THB27
November 2016 THB11.42 THB11.42
October 2016 THB26.50 THB26.50
September 2016 THB11.54 THB11.54
August 2016 THB11.19 THB11.19
July 2016 THB25.50 THB25.50
June 2016 THB11.28 THB11.28
May 2016 THB11.14 THB11.14
April 2016 THB23.50 THB23.50
March 2016 THB11.26 THB11.26
February 2016 THB11.10 THB11.10
January 2016 THB20.10 THB20.10
December 2015 THB19.80 THB19.80
November 2015 THB19.40 THB19.40
October 2015 THB19 THB19
September 2015 THB11.16 THB11.16
August 2015 THB10.83 THB10.83
July 2015 THB11.05 THB11.05
June 2015 THB10.98 THB10.98
May 2015 THB18.70 THB18.70
April 2015 THB11.10 THB11.10
March 2015 THB10.98 THB10.98
February 2015 THB19 THB19
January 2015 THB19.20 THB19.20
December 2014 THB19 THB19
November 2014 THB19.10 THB19.10
October 2014 THB10.92 THB10.92
September 2014 THB10.78 THB10.78
August 2014 THB19.70 THB19.70
July 2014 THB11.09 THB11.09
June 2014 THB10.95 THB10.95
May 2014 THB19.40 THB19.40
April 2014 THB11.06 THB11.06
March 2014 THB10.93 THB10.93
February 2014 THB10.80 THB10.80
January 2014 THB11.03 THB11.03
December 2013 THB19.50 THB19.50
November 2013 THB20.20 THB20.20
October 2013 THB10.96 THB10.96
September 2013 THB10.82 THB10.82
August 2013 THB20.30 THB20.30
July 2013 THB10.93 THB10.93
June 2013 THB20 THB20
May 2013 THB11.05 THB11.05
April 2013 THB10.92 THB10.92
March 2013 THB20.80 THB20.80
February 2013 THB10.64 THB10.64
January 2013 THB10.88 THB10.88
December 2012 THB20.10 THB20.10
November 2012 THB10.65 THB10.65
October 2012 THB10.89 THB10.89
September 2012 THB20 THB20
August 2012 THB10.64 THB10.64
July 2012 THB10.89 THB10.89
June 2012 THB10.76 THB10.76
May 2012 THB10.62 THB10.62
April 2012 THB10.88 THB10.88
March 2012 THB15.20 THB15.20
February 2012 THB10.61 THB10.61
January 2012 THB10.82 THB10.82
December 2011 THB10.68 THB10.68
November 2011 THB10.65 THB10.65
October 2011 THB10.78 THB10.78
September 2011 THB10.65 THB10.65
August 2011 THB10.19 THB10.19
July 2011 THB13 THB13
June 2011 THB10.31 THB10.31
May 2011 THB10.53 THB10.53
April 2011 THB10.41 THB10.41
March 2011 THB10.28 THB10.28
February 2011 THB10.30 THB10.30
January 2011 THB10.17 THB10.17
December 2010 THB10.15 THB10.15
November 2010 THB10.03 THB10.03
October 2010 THB10.02 THB10.02
September 2010 THB10.01 THB10.01
August 2010 THB10 THB10

TTLPF.BK

Price: THB16.80

52 week price:
16.40
22.50

5-year range yield:
8.18%
11.27%

Forward Dividend Yield: 11.61%

Payout Ratio: 125.00%

Dividend Per Share: 1.95 THB

Earnings Per Share: 1.56 THB

P/E Ratio: 10.71

Exchange: SET

Sector: Real Estate

Industry: REIT - Industrial

Market Capitalization: 3.0 billion

Years Paying Dividends: 2

Links: