Get 20% lifetime commission for referring investors to digrin.com
here.
TTLPF_TALAAD THAI LEASEHOLD - Price History
Monthly price history for TTLPF.BK (TTLPF_TALAAD THAI LEASEHOLD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB16.80 | THB16.80 |
April 2024 | THB16.80 | THB16.80 |
March 2024 | THB17.10 | THB17.10 |
February 2024 | THB17.41 | THB17.90 |
January 2024 | THB17.90 | THB17.90 |
December 2023 | THB18.20 | THB18.20 |
November 2023 | THB19.60 | THB19.60 |
October 2023 | THB21 | THB21 |
September 2023 | THB21.50 | THB21.50 |
August 2023 | THB21.96 | THB22.40 |
July 2023 | THB22 | THB22 |
June 2023 | THB22 | THB22 |
May 2023 | THB22 | THB22 |
April 2023 | THB22.50 | THB22.50 |
March 2023 | THB22.90 | THB22.90 |
February 2023 | THB22.70 | THB22.70 |
January 2023 | THB22.70 | THB22.70 |
December 2022 | THB22.80 | THB22.80 |
November 2022 | THB22.60 | THB22.60 |
October 2022 | THB22.80 | THB22.80 |
September 2022 | THB22.50 | THB22.50 |
August 2022 | THB22.70 | THB22.70 |
July 2022 | THB22.70 | THB22.70 |
June 2022 | THB22.70 | THB22.70 |
May 2022 | THB22.70 | THB22.70 |
April 2022 | THB22.60 | THB22.60 |
March 2022 | THB22.70 | THB22.70 |
February 2022 | THB22.80 | THB22.80 |
January 2022 | THB22.60 | THB22.60 |
December 2021 | THB22.90 | THB22.90 |
November 2021 | THB22.50 | THB22.50 |
October 2021 | THB23 | THB23 |
September 2021 | THB23 | THB23 |
August 2021 | THB22.70 | THB22.70 |
July 2021 | THB22.80 | THB22.80 |
June 2021 | THB22.90 | THB22.90 |
May 2021 | THB23 | THB23 |
April 2021 | THB23.10 | THB23.10 |
March 2021 | THB22.90 | THB22.90 |
February 2021 | THB22.80 | THB22.80 |
January 2021 | THB22.20 | THB22.20 |
December 2020 | THB22.80 | THB22.80 |
November 2020 | THB22.30 | THB22.30 |
October 2020 | THB22.50 | THB22.50 |
September 2020 | THB22.30 | THB22.30 |
August 2020 | THB22.20 | THB22.20 |
July 2020 | THB21.50 | THB21.50 |
June 2020 | THB21.60 | THB21.60 |
May 2020 | THB21.60 | THB21.60 |
April 2020 | THB21.20 | THB21.20 |
March 2020 | THB21 | THB21 |
February 2020 | THB21.20 | THB21.20 |
January 2020 | THB21.80 | THB21.80 |
December 2019 | THB21.70 | THB21.70 |
November 2019 | THB21.50 | THB21.50 |
October 2019 | THB21.50 | THB21.50 |
September 2019 | THB21.60 | THB21.60 |
August 2019 | THB21.60 | THB21.60 |
July 2019 | THB21.70 | THB21.70 |
June 2019 | THB21.70 | THB21.70 |
May 2019 | THB21.40 | THB21.40 |
April 2019 | THB20.70 | THB20.70 |
March 2019 | THB21 | THB21 |
February 2019 | THB11.76 | THB11.76 |
January 2019 | THB11.99 | THB11.99 |
December 2018 | THB22.10 | THB22.10 |
November 2018 | THB11.71 | THB11.71 |
October 2018 | THB11.86 | THB11.86 |
September 2018 | THB23.40 | THB23.40 |
August 2018 | THB11.65 | THB11.65 |
July 2018 | THB11.92 | THB11.92 |
June 2018 | THB23.90 | THB23.90 |
May 2018 | THB11.64 | THB11.64 |
April 2018 | THB11.88 | THB11.88 |
March 2018 | THB24.50 | THB24.50 |
February 2018 | THB11.56 | THB11.56 |
January 2018 | THB11.80 | THB11.80 |
December 2017 | THB25.75 | THB25.75 |
November 2017 | THB11.55 | THB11.55 |
October 2017 | THB11.72 | THB11.72 |
September 2017 | THB26.75 | THB26.75 |
August 2017 | THB11.51 | THB11.51 |
July 2017 | THB11.80 | THB11.80 |
June 2017 | THB11.64 | THB11.64 |
May 2017 | THB11.49 | THB11.49 |
April 2017 | THB27.50 | THB27.50 |
March 2017 | THB11.62 | THB11.62 |
February 2017 | THB11.45 | THB11.45 |
January 2017 | THB11.73 | THB11.73 |
December 2016 | THB27 | THB27 |
November 2016 | THB11.42 | THB11.42 |
October 2016 | THB26.50 | THB26.50 |
September 2016 | THB11.54 | THB11.54 |
August 2016 | THB11.19 | THB11.19 |
July 2016 | THB25.50 | THB25.50 |
June 2016 | THB11.28 | THB11.28 |
May 2016 | THB11.14 | THB11.14 |
April 2016 | THB23.50 | THB23.50 |
March 2016 | THB11.26 | THB11.26 |
February 2016 | THB11.10 | THB11.10 |
January 2016 | THB20.10 | THB20.10 |
December 2015 | THB19.80 | THB19.80 |
November 2015 | THB19.40 | THB19.40 |
October 2015 | THB19 | THB19 |
September 2015 | THB11.16 | THB11.16 |
August 2015 | THB10.83 | THB10.83 |
July 2015 | THB11.05 | THB11.05 |
June 2015 | THB10.98 | THB10.98 |
May 2015 | THB18.70 | THB18.70 |
April 2015 | THB11.10 | THB11.10 |
March 2015 | THB10.98 | THB10.98 |
February 2015 | THB19 | THB19 |
January 2015 | THB19.20 | THB19.20 |
December 2014 | THB19 | THB19 |
November 2014 | THB19.10 | THB19.10 |
October 2014 | THB10.92 | THB10.92 |
September 2014 | THB10.78 | THB10.78 |
August 2014 | THB19.70 | THB19.70 |
July 2014 | THB11.09 | THB11.09 |
June 2014 | THB10.95 | THB10.95 |
May 2014 | THB19.40 | THB19.40 |
April 2014 | THB11.06 | THB11.06 |
March 2014 | THB10.93 | THB10.93 |
February 2014 | THB10.80 | THB10.80 |
January 2014 | THB11.03 | THB11.03 |
December 2013 | THB19.50 | THB19.50 |
November 2013 | THB20.20 | THB20.20 |
October 2013 | THB10.96 | THB10.96 |
September 2013 | THB10.82 | THB10.82 |
August 2013 | THB20.30 | THB20.30 |
July 2013 | THB10.93 | THB10.93 |
June 2013 | THB20 | THB20 |
May 2013 | THB11.05 | THB11.05 |
April 2013 | THB10.92 | THB10.92 |
March 2013 | THB20.80 | THB20.80 |
February 2013 | THB10.64 | THB10.64 |
January 2013 | THB10.88 | THB10.88 |
December 2012 | THB20.10 | THB20.10 |
November 2012 | THB10.65 | THB10.65 |
October 2012 | THB10.89 | THB10.89 |
September 2012 | THB20 | THB20 |
August 2012 | THB10.64 | THB10.64 |
July 2012 | THB10.89 | THB10.89 |
June 2012 | THB10.76 | THB10.76 |
May 2012 | THB10.62 | THB10.62 |
April 2012 | THB10.88 | THB10.88 |
March 2012 | THB15.20 | THB15.20 |
February 2012 | THB10.61 | THB10.61 |
January 2012 | THB10.82 | THB10.82 |
December 2011 | THB10.68 | THB10.68 |
November 2011 | THB10.65 | THB10.65 |
October 2011 | THB10.78 | THB10.78 |
September 2011 | THB10.65 | THB10.65 |
August 2011 | THB10.19 | THB10.19 |
July 2011 | THB13 | THB13 |
June 2011 | THB10.31 | THB10.31 |
May 2011 | THB10.53 | THB10.53 |
April 2011 | THB10.41 | THB10.41 |
March 2011 | THB10.28 | THB10.28 |
February 2011 | THB10.30 | THB10.30 |
January 2011 | THB10.17 | THB10.17 |
December 2010 | THB10.15 | THB10.15 |
November 2010 | THB10.03 | THB10.03 |
October 2010 | THB10.02 | THB10.02 |
September 2010 | THB10.01 | THB10.01 |
August 2010 | THB10 | THB10 |
TTLPF.BK
Price: THB16.80
52 week price:
5-year range yield:
Forward Dividend Yield: 11.61%
Payout Ratio: 125.00%
Dividend Per Share: 1.95 THB
Earnings Per Share: 1.56 THB
P/E Ratio: 10.71
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.0 billion
Years Paying Dividends: 2