Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C) ( TTPX.DE) - Price History
Monthly price history for TTPX.DE (Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €600.20 | €600.20 |
| May 2026 | €600.76 | €600.76 |
| April 2026 | €565.62 | €565.62 |
| March 2026 | €538.36 | €538.36 |
| February 2026 | €592.14 | €592.14 |
| January 2026 | €538.90 | €538.90 |
| December 2025 | €517.14 | €517.14 |
| November 2025 | €508.26 | €508.26 |
| October 2025 | €499.83 | €499.83 |
| September 2025 | €466.71 | €466.71 |
| August 2025 | €454.14 | €454.14 |
| July 2025 | €437.62 | €437.62 |
| June 2025 | €423.68 | €423.68 |
| May 2025 | €413.41 | €413.41 |
| April 2025 | €394.70 | €394.70 |
| March 2025 | €397.61 | €397.61 |
| February 2025 | €396.24 | €396.24 |
| January 2025 | €409.98 | €409.98 |
| December 2024 | €405.64 | €405.64 |
| November 2024 | €392.90 | €392.90 |
| October 2024 | €387.26 | €387.26 |
| September 2024 | €385.80 | €385.80 |
| August 2024 | €390.67 | €390.67 |
| July 2024 | €397.37 | €397.37 |
| June 2024 | €408.37 | €408.37 |
| May 2024 | €396.41 | €396.41 |
| April 2024 | €390.87 | €390.87 |
| March 2024 | €393.37 | €393.37 |
| February 2024 | €375.37 | €375.37 |
| January 2024 | €355.85 | €355.85 |
| December 2023 | €333.18 | €333.18 |
| November 2023 | €332.76 | €332.76 |
| October 2023 | €321.04 | €321.04 |
| September 2023 | €323.76 | €323.76 |
| August 2023 | €319.71 | €319.71 |
| July 2023 | €319.89 | €319.89 |
| June 2023 | €315.19 | €315.19 |
| May 2023 | €288.26 | €288.26 |
| April 2023 | €280.28 | €280.28 |
| March 2023 | €273.86 | €273.86 |
| February 2023 | €267.27 | €267.27 |
| January 2023 | €265.17 | €265.17 |
| December 2022 | €251.49 | €251.49 |
| November 2022 | €265.08 | €265.08 |
| October 2022 | €256.95 | €256.95 |
| September 2022 | €248.21 | €248.21 |
| August 2022 | €258.06 | €258.06 |
| July 2022 | €256.71 | €256.71 |
| June 2022 | €246.95 | €246.95 |
| May 2022 | €252.34 | €252.34 |
| April 2022 | €255.07 | €255.07 |
| March 2022 | €257.77 | €257.77 |
| February 2022 | €251.43 | €251.43 |
| January 2022 | €249.44 | €249.44 |
| December 2021 | €263.97 | €263.97 |
| November 2021 | €251.45 | €251.45 |
| October 2021 | €265.89 | €265.89 |
| September 2021 | €268.86 | €268.86 |
| August 2021 | €258.50 | €258.50 |
| July 2021 | €253.08 | €253.08 |
| June 2021 | €256.51 | €256.51 |
| May 2021 | €255.03 | €255.03 |
| April 2021 | €252.52 | €252.52 |
| March 2021 | €260.58 | €260.58 |
| February 2021 | €248.41 | €248.41 |
| January 2021 | €239.90 | €239.90 |
| December 2020 | €238.65 | €238.65 |
| November 2020 | €231.45 | €231.45 |
| October 2020 | €210.48 | €210.48 |
| September 2020 | €216.57 | €216.57 |
| August 2020 | €211.27 | €211.27 |
| July 2020 | €198.02 | €198.02 |
| June 2020 | €205.88 | €205.88 |
| May 2020 | €204.64 | €204.64 |
| April 2020 | €190.77 | €190.77 |
| March 2020 | €184.60 | €184.60 |
| February 2020 | €193.64 | €193.64 |
| January 2020 | €216.54 | €216.54 |
| December 2019 | €225.47 | €225.47 |
| November 2019 | €223.07 | €223.07 |
| October 2019 | €216.60 | €216.60 |
| September 2019 | €209.58 | €209.58 |
| August 2019 | €196.46 | €196.46 |
| July 2019 | €204.60 | €204.60 |
| June 2019 | €203.10 | €203.10 |
| May 2019 | €196.84 | €196.84 |
| April 2019 | €212.59 | €212.59 |
| March 2019 | €209.44 | €209.44 |
| February 2019 | €209.43 | €209.43 |
| January 2019 | €203.47 | €203.47 |
| December 2018 | €194.26 | €194.26 |
| November 2018 | €216.13 | €216.13 |
| October 2018 | €213.40 | €213.40 |
| September 2018 | €237.08 | €237.08 |
| August 2018 | €223.76 | €223.76 |
| July 2018 | €228.93 | €228.93 |
| June 2018 | €224.99 | €224.99 |
| May 2018 | €225.65 | €225.65 |
| April 2018 | €232.41 | €232.41 |
| March 2018 | €224.44 | €224.44 |
| February 2018 | €228.09 | €228.09 |
| January 2018 | €239.50 | €239.50 |
| December 2017 | €236.74 | €236.74 |
| November 2017 | €233.80 | €233.80 |
| October 2017 | €228.90 | €228.90 |
| September 2017 | €218.13 | €218.13 |
| August 2017 | €209.44 | €209.44 |
| July 2017 | €209.87 | €209.87 |
| June 2017 | €209.04 | €209.04 |
| May 2017 | €203.17 | €203.17 |
| April 2017 | €199.19 | €199.19 |
| March 2017 | €197.39 | €197.39 |
| February 2017 | €197.86 | €197.86 |
| January 2017 | €194.48 | €194.48 |
| December 2016 | €196.87 | €196.87 |
| November 2016 | €193.36 | €193.36 |
| October 2016 | €181.02 | €181.02 |
| September 2016 | €173.23 | €173.23 |
| August 2016 | €170.74 | €170.74 |
| July 2016 | €168.12 | €168.12 |
| June 2016 | €161.55 | €161.55 |
| May 2016 | €178.27 | €178.27 |
| April 2016 | €165.61 | €165.61 |
| March 2016 | €175.36 | €175.36 |
| February 2016 | €168.34 | €168.34 |
| January 2016 | €187.55 | €187.55 |
| December 2015 | €200.60 | €200.60 |
| November 2015 | €205.46 | €205.46 |
| October 2015 | €200.77 | €200.77 |
| September 2015 | €184.26 | €184.26 |
| August 2015 | €198.87 | €198.87 |
| July 2015 | €214.93 | €214.93 |
| June 2015 | €210.53 | €210.53 |
| May 2015 | €213.96 | €213.96 |
| April 2015 | €205.70 | €205.70 |
| March 2015 | €199.74 | €199.74 |
| February 2015 | €196.16 | €196.16 |
| January 2015 | €180.63 | €180.63 |
| December 2014 | €179.65 | €179.65 |
| November 2014 | €181.74 | €181.74 |
| October 2014 | €178.07 | €178.07 |
| September 2014 | €171.59 | €171.59 |
| August 2014 | €163.83 | €163.83 |
| July 2014 | €164.81 | €164.81 |
| June 2014 | €162.51 | €162.51 |
| May 2014 | €155.23 | €155.23 |
| April 2014 | €148.67 | €148.67 |
| March 2014 | €154.49 | €154.49 |
| February 2014 | €155.57 | €155.57 |
| January 2014 | €153.29 | €153.29 |
| December 2013 | €168.08 | €168.08 |
| November 2013 | €161.88 | €161.88 |
| October 2013 | €154.16 | €154.16 |
| September 2013 | €153.21 | €153.21 |
| August 2013 | €140.33 | €140.33 |
| July 2013 | €145.01 | €145.01 |
| June 2013 | €146.17 | €146.17 |
| May 2013 | €144.43 | €144.43 |
| April 2013 | €149.53 | €149.53 |
| March 2013 | €134.25 | €134.25 |
| February 2013 | €124.75 | €124.75 |
TTPX.DE
Price: €600.20
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 906.0 million