Tile Shop Holdings, Inc. - Price History
Monthly price history for TTSH (Tile Shop Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.94 | $6.94 |
| April 2024 | $6.72 | $6.72 |
| March 2024 | $7.03 | $7.03 |
| February 2024 | $6.95 | $6.95 |
| January 2024 | $6.49 | $6.49 |
| December 2023 | $7.36 | $7.36 |
| November 2023 | $6.75 | $6.75 |
| October 2023 | $5.49 | $5.49 |
| September 2023 | $5.49 | $5.49 |
| August 2023 | $5.92 | $5.92 |
| July 2023 | $6.36 | $6.36 |
| June 2023 | $5.54 | $5.54 |
| May 2023 | $5.26 | $5.26 |
| April 2023 | $4.69 | $4.69 |
| March 2023 | $4.69 | $4.69 |
| February 2023 | $5.46 | $5.46 |
| January 2023 | $5 | $5 |
| December 2022 | $4.38 | $4.38 |
| November 2022 | $4.20 | $4.20 |
| October 2022 | $3.94 | $3.94 |
| September 2022 | $3.52 | $3.52 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.33 | $3.33 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $4.40 | $4.40 |
| April 2022 | $5.98 | $5.98 |
| March 2022 | $6.55 | $6.55 |
| February 2022 | $6.33 | $6.33 |
| January 2022 | $6.61 | $6.61 |
| December 2021 | $7.13 | $7.13 |
| November 2021 | $7.21 | $7.21 |
| October 2021 | $7.69 | $8.34 |
| September 2021 | $7.07 | $7.67 |
| August 2021 | $7.21 | $7.82 |
| July 2021 | $6.72 | $7.29 |
| June 2021 | $7.42 | $8.05 |
| May 2021 | $7.19 | $7.80 |
| April 2021 | $6.59 | $7.15 |
| March 2021 | $6.30 | $6.83 |
| February 2021 | $6.31 | $6.85 |
| January 2021 | $4.84 | $5.25 |
| December 2020 | $3.96 | $4.30 |
| November 2020 | $4.18 | $4.54 |
| October 2020 | $3.94 | $4.27 |
| September 2020 | $2.63 | $2.85 |
| August 2020 | $2.30 | $2.49 |
| July 2020 | $1.76 | $1.91 |
| June 2020 | $1.20 | $1.30 |
| May 2020 | $1.18 | $1.28 |
| April 2020 | $1.01 | $1.10 |
| March 2020 | $0.80 | $0.87 |
| February 2020 | $1.60 | $1.73 |
| January 2020 | $1.70 | $1.85 |
| December 2019 | $1.56 | $1.69 |
| November 2019 | $1.55 | $1.68 |
| October 2019 | $1.55 | $1.68 |
| September 2019 | $2.94 | $3.19 |
| August 2019 | $2.48 | $2.69 |
| July 2019 | $2.39 | $2.59 |
| June 2019 | $3.62 | $4 |
| May 2019 | $3.79 | $4.18 |
| April 2019 | $4.36 | $4.86 |
| March 2019 | $5.08 | $5.66 |
| February 2019 | $5.68 | $6.38 |
| January 2019 | $6.76 | $7.59 |
| December 2018 | $4.88 | $5.48 |
| November 2018 | $5.26 | $5.91 |
| October 2018 | $5.79 | $6.50 |
| September 2018 | $6.32 | $7.15 |
| August 2018 | $6.76 | $7.65 |
| July 2018 | $7.34 | $8.30 |
| June 2018 | $6.77 | $7.70 |
| May 2018 | $6.33 | $7.20 |
| April 2018 | $6.02 | $6.85 |
| March 2018 | $5.24 | $6 |
| February 2018 | $4.68 | $5.40 |
| January 2018 | $8.10 | $9.35 |
| December 2017 | $8.31 | $9.60 |
| November 2017 | $7.19 | $8.30 |
| October 2017 | $7.40 | $8.55 |
| September 2017 | $10.94 | $12.70 |
| August 2017 | $12.97 | $15.05 |
| July 2017 | $12.58 | $14.60 |
| June 2017 | $17.74 | $20.65 |
| May 2017 | $16.88 | $19.65 |
| April 2017 | $18.34 | $21.35 |
| March 2017 | $16.50 | $19.25 |
| February 2017 | $15.04 | $17.60 |
| January 2017 | $16.33 | $19.10 |
| December 2016 | $16.71 | $19.55 |
| November 2016 | $17.14 | $20.05 |
| October 2016 | $14.49 | $16.95 |
| September 2016 | $14.15 | $16.55 |
| August 2016 | $13.29 | $15.55 |
| July 2016 | $14.57 | $17.05 |
| June 2016 | $16.99 | $19.88 |
| May 2016 | $15.60 | $18.25 |
| April 2016 | $15.25 | $17.84 |
| March 2016 | $12.74 | $14.91 |
| February 2016 | $10.79 | $12.62 |
| January 2016 | $12.92 | $15.11 |
| December 2015 | $14.02 | $16.40 |
| November 2015 | $14.48 | $16.94 |
| October 2015 | $12.40 | $14.51 |
| September 2015 | $10.24 | $11.98 |
| August 2015 | $10.17 | $11.90 |
| July 2015 | $12.21 | $14.28 |
| June 2015 | $12.13 | $14.19 |
| May 2015 | $10.66 | $12.47 |
| April 2015 | $11.09 | $12.97 |
| March 2015 | $10.35 | $12.11 |
| February 2015 | $9.44 | $11.04 |
| January 2015 | $6.94 | $8.12 |
| December 2014 | $7.59 | $8.88 |
| November 2014 | $8.53 | $9.98 |
| October 2014 | $7.36 | $8.61 |
| September 2014 | $7.91 | $9.25 |
| August 2014 | $9.87 | $11.55 |
| July 2014 | $8.64 | $10.11 |
| June 2014 | $13.07 | $15.29 |
| May 2014 | $12.75 | $14.92 |
| April 2014 | $12.05 | $14.10 |
| March 2014 | $13.21 | $15.45 |
| February 2014 | $13.18 | $15.42 |
| January 2014 | $12.08 | $14.13 |
| December 2013 | $15.45 | $18.07 |
| November 2013 | $14.32 | $16.75 |
| October 2013 | $19.09 | $22.33 |
| September 2013 | $25.21 | $29.49 |
| August 2013 | $22.71 | $26.57 |
| July 2013 | $24.30 | $28.43 |
| June 2013 | $24.76 | $28.96 |
| May 2013 | $21.88 | $25.60 |
| April 2013 | $21.20 | $24.80 |
| March 2013 | $17.96 | $21.01 |
| February 2013 | $15.07 | $17.63 |
| January 2013 | $15.72 | $18.39 |
| December 2012 | $14.39 | $16.83 |
| November 2012 | $13.40 | $15.67 |
| October 2012 | $12.29 | $14.38 |
| September 2012 | $12.29 | $14.38 |
| August 2012 | $10.73 | $12.55 |
| July 2012 | $8.54 | $9.99 |
| June 2012 | $8.52 | $9.97 |
| May 2012 | $8.45 | $9.89 |
| April 2012 | $8.45 | $9.89 |
| March 2012 | $8.45 | $9.89 |
| January 2012 | $8.39 | $9.81 |
| December 2011 | $8.33 | $9.75 |
| November 2011 | $8.29 | $9.70 |
| October 2011 | $8.23 | $9.63 |
| September 2011 | $8.25 | $9.65 |
| August 2011 | $8.20 | $9.59 |
| July 2011 | $8.22 | $9.62 |
| June 2011 | $8.24 | $9.64 |
| May 2011 | $8.24 | $9.64 |
| April 2011 | $8.26 | $9.66 |
| March 2011 | $8.23 | $9.63 |
| February 2011 | $8.26 | $9.66 |
| January 2011 | $8.25 | $9.65 |
| December 2010 | $8.29 | $9.70 |
TTSH
Price: $6.94
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 24.15
Exchange: NCM
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 53800
Market Capitalization: 310.7 million
Average Dividend Frequency: 4