Toray Textiles (Thailand) Public Company Limited ( TTT.BK) - Price History
Monthly price history for TTT.BK (Toray Textiles (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | THB47.50 | THB47.50 |
| August 2026 | THB46.75 | THB46.75 |
| July 2026 | THB43.50 | THB43.50 |
| June 2026 | THB40 | THB40 |
| May 2026 | THB38.50 | THB40 |
| April 2026 | THB40.90 | THB42.50 |
| March 2026 | THB41.87 | THB43.50 |
| February 2026 | THB41.62 | THB43.25 |
| January 2026 | THB46.20 | THB48 |
| December 2025 | THB46.31 | THB49.75 |
| November 2025 | THB42.82 | THB46 |
| October 2025 | THB45.15 | THB48.50 |
| September 2025 | THB46.08 | THB49.50 |
| August 2025 | THB45.85 | THB49.25 |
| July 2025 | THB46.54 | THB50 |
| June 2025 | THB44.92 | THB48.25 |
| May 2025 | THB46.07 | THB51 |
| April 2025 | THB45.62 | THB50.50 |
| March 2025 | THB45.17 | THB50 |
| February 2025 | THB46.75 | THB51.75 |
| January 2025 | THB48.33 | THB53.50 |
| December 2024 | THB49.35 | THB56 |
| November 2024 | THB47.15 | THB53.50 |
| October 2024 | THB47.37 | THB53.75 |
| September 2024 | THB49.57 | THB56.25 |
| August 2024 | THB48.47 | THB55 |
| July 2024 | THB44.95 | THB51 |
| June 2024 | THB42.52 | THB48.25 |
| May 2024 | THB42.57 | THB49.50 |
| April 2024 | THB41.71 | THB48.50 |
| March 2024 | THB41.28 | THB48 |
| February 2024 | THB39.13 | THB45.50 |
| January 2024 | THB38.70 | THB45 |
| December 2023 | THB39.27 | THB46.50 |
| November 2023 | THB38 | THB45 |
| October 2023 | THB38.84 | THB46 |
| September 2023 | THB40.11 | THB47.50 |
| August 2023 | THB42.01 | THB49.75 |
| July 2023 | THB41.80 | THB49.50 |
| June 2023 | THB41.80 | THB49.50 |
| May 2023 | THB42.85 | THB51.50 |
| April 2023 | THB41.81 | THB50.25 |
| March 2023 | THB42.43 | THB51 |
| February 2023 | THB41.81 | THB50.25 |
| January 2023 | THB43.26 | THB52 |
| December 2022 | THB42.03 | THB51 |
| November 2022 | THB40.38 | THB49 |
| October 2022 | THB38.94 | THB47.25 |
| September 2022 | THB40.59 | THB49.25 |
| August 2022 | THB40.59 | THB49.25 |
| July 2022 | THB41.41 | THB50.25 |
| June 2022 | THB41.62 | THB50.50 |
| May 2022 | THB43.66 | THB53.50 |
| April 2022 | THB42.24 | THB51.75 |
| March 2022 | THB41.62 | THB51 |
| February 2022 | THB42.44 | THB52 |
| January 2022 | THB45.91 | THB56.25 |
| December 2021 | THB44.48 | THB55 |
| November 2021 | THB44.48 | THB55 |
| October 2021 | THB43.07 | THB53.25 |
| September 2021 | THB42.87 | THB53 |
| August 2021 | THB40.44 | THB50 |
| July 2021 | THB40.44 | THB50 |
| June 2021 | THB40.44 | THB50 |
| May 2021 | THB40.24 | THB50.25 |
| April 2021 | THB40.04 | THB50 |
| March 2021 | THB40.04 | THB50 |
| February 2021 | THB42.44 | THB53 |
| January 2021 | THB42.04 | THB52.50 |
| December 2020 | THB42.04 | THB53 |
| November 2020 | THB41.64 | THB52.50 |
| October 2020 | THB42.04 | THB53 |
| September 2020 | THB42.04 | THB53 |
| August 2020 | THB43.23 | THB54.50 |
| July 2020 | THB44.02 | THB55.50 |
| June 2020 | THB42.24 | THB53.25 |
| May 2020 | THB32.29 | THB42 |
| April 2020 | THB31.52 | THB41 |
| March 2020 | THB30.75 | THB40 |
| February 2020 | THB38.44 | THB50 |
| January 2020 | THB38.82 | THB50.50 |
| December 2019 | THB38.44 | THB50 |
| November 2019 | THB37.37 | THB50.25 |
| October 2019 | THB37.92 | THB51 |
| September 2019 | THB37.18 | THB50 |
| August 2019 | THB46.48 | THB62.50 |
| July 2019 | THB52.61 | THB70.75 |
TTT.BK
Price: THB47.50
Dividend Yield: 7.06%
Forward Dividend Yield: 7.16%
Payout Ratio: 32.51%
Dividend Per Share: 3.40 THB
Earnings Per Share: 0.88 THB
P/E Ratio: 48.30
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Country: Thailand
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 9.37%