TTT_TORAY TEXTILES (THAILAND) - Price History
Monthly price history for TTT.BK (TTT_TORAY TEXTILES (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB48.25 | THB48.25 |
| April 2024 | THB48.50 | THB48.50 |
| March 2024 | THB48 | THB48 |
| February 2024 | THB45.50 | THB45.50 |
| January 2024 | THB45 | THB45 |
| December 2023 | THB45.66 | THB46.50 |
| November 2023 | THB44.19 | THB45 |
| October 2023 | THB45.17 | THB46 |
| September 2023 | THB46.64 | THB47.50 |
| August 2023 | THB48.86 | THB49.75 |
| July 2023 | THB48.61 | THB49.50 |
| June 2023 | THB48.61 | THB49.50 |
| May 2023 | THB49.83 | THB51.50 |
| April 2023 | THB48.62 | THB50.25 |
| March 2023 | THB49.35 | THB51 |
| February 2023 | THB48.62 | THB50.25 |
| January 2023 | THB50.31 | THB52 |
| December 2022 | THB48.88 | THB51 |
| November 2022 | THB46.96 | THB49 |
| October 2022 | THB45.28 | THB47.25 |
| September 2022 | THB47.20 | THB49.25 |
| August 2022 | THB47.20 | THB49.25 |
| July 2022 | THB48.16 | THB50.25 |
| June 2022 | THB48.40 | THB50.50 |
| May 2022 | THB50.78 | THB53.50 |
| April 2022 | THB49.12 | THB51.75 |
| March 2022 | THB48.41 | THB51 |
| February 2022 | THB49.36 | THB52 |
| January 2022 | THB53.39 | THB56.25 |
| December 2021 | THB51.73 | THB55 |
| November 2021 | THB51.73 | THB55 |
| October 2021 | THB50.09 | THB53.25 |
| September 2021 | THB49.85 | THB53 |
| August 2021 | THB47.03 | THB50 |
| July 2021 | THB47.03 | THB50 |
| June 2021 | THB47.03 | THB50 |
| May 2021 | THB46.79 | THB50.25 |
| April 2021 | THB46.56 | THB50 |
| March 2021 | THB46.56 | THB50 |
| February 2021 | THB49.35 | THB53 |
| January 2021 | THB48.88 | THB52.50 |
| December 2020 | THB48.88 | THB53 |
| November 2020 | THB48.42 | THB52.50 |
| October 2020 | THB48.88 | THB53 |
| September 2020 | THB48.88 | THB53 |
| August 2020 | THB50.27 | THB54.50 |
| July 2020 | THB51.19 | THB55.50 |
| June 2020 | THB49.12 | THB53.25 |
| May 2020 | THB37.55 | THB42 |
| April 2020 | THB36.65 | THB41 |
| March 2020 | THB35.76 | THB40 |
| February 2020 | THB44.70 | THB50 |
| January 2020 | THB45.14 | THB50.50 |
| December 2019 | THB44.70 | THB50 |
| November 2019 | THB43.45 | THB50.25 |
| October 2019 | THB44.10 | THB51 |
| September 2019 | THB43.24 | THB50 |
| August 2019 | THB54.05 | THB62.50 |
| July 2019 | THB61.18 | THB70.75 |
TTT.BK
Price: THB48.25
Dividend Yield: 0.03%
Forward Dividend Yield: 3.73%
Payout Ratio: 101.12%
Dividend Per Share: 1.80 THB
Earnings Per Share: 1.78 THB
P/E Ratio: 195.65
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6