Titanium Transportation Group Inc. - Price History
Monthly price history for TTTGF (Titanium Transportation Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.61 | $1.61 |
| June 2023 | $1.61 | $1.61 |
| May 2023 | $1.61 | $1.61 |
| April 2023 | $1.61 | $1.61 |
| March 2023 | $1.61 | $1.61 |
| February 2023 | $1.61 | $1.61 |
| January 2023 | $1.61 | $1.61 |
| December 2022 | $1.61 | $1.61 |
| November 2022 | $1.61 | $1.61 |
| October 2022 | $1.61 | $1.61 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $1.61 | $1.61 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $1.63 | $1.63 |
| May 2022 | $1.84 | $1.84 |
| April 2022 | $1.87 | $1.89 |
| March 2022 | $2.28 | $2.30 |
| February 2022 | $1.85 | $1.87 |
| January 2022 | $2.02 | $2.06 |
| December 2021 | $2.45 | $2.50 |
| November 2021 | $2.31 | $2.36 |
| October 2021 | $2.94 | $3.03 |
| September 2021 | $2.48 | $2.55 |
| August 2021 | $2.48 | $2.55 |
| July 2021 | $2.28 | $2.37 |
| June 2021 | $2.89 | $3 |
| May 2021 | $3.11 | $3.22 |
| April 2021 | $3.03 | $3.16 |
| March 2021 | $2.68 | $2.80 |
| February 2021 | $2.99 | $3.12 |
| January 2021 | $2.01 | $2.12 |
| December 2020 | $1.80 | $1.89 |
| November 2020 | $1.67 | $1.75 |
| October 2020 | $1.03 | $1.10 |
| September 2020 | $1.14 | $1.21 |
| August 2020 | $0.94 | $1 |
| July 2020 | $0.94 | $1 |
| June 2020 | $0.94 | $1 |
| May 2020 | $1.01 | $1.08 |
| April 2020 | $1.01 | $1.08 |
| March 2020 | $1.01 | $1.08 |
| February 2020 | $1.01 | $1.08 |
| January 2020 | $1.11 | $1.18 |
| December 2019 | $0.91 | $0.97 |
| November 2019 | $0.91 | $0.97 |
| October 2019 | $0.91 | $0.97 |
| September 2019 | $0.89 | $0.95 |
| August 2019 | $0.89 | $0.95 |
| July 2019 | $0.94 | $1 |
| June 2019 | $0.94 | $1 |
| May 2019 | $0.94 | $1 |
| April 2019 | $1.05 | $1.12 |
| March 2019 | $1.05 | $1.12 |
| February 2019 | $0.92 | $0.98 |
| January 2019 | $0.92 | $0.98 |
| December 2018 | $1.07 | $1.14 |
| November 2018 | $1.07 | $1.14 |
| October 2018 | $1.17 | $1.24 |
| September 2018 | $1.18 | $1.26 |
| August 2018 | $1.44 | $1.53 |
| July 2018 | $0.97 | $1.04 |
| June 2018 | $0.97 | $1.04 |
| May 2018 | $0.91 | $0.97 |
| April 2018 | $0.81 | $0.87 |
| March 2018 | $0.81 | $0.87 |
| February 2018 | $0.91 | $0.97 |
| January 2018 | $0.91 | $0.97 |
| December 2017 | $0.91 | $0.97 |
| November 2017 | $0.91 | $0.97 |
| October 2017 | $0.91 | $0.97 |
| September 2017 | $0.84 | $0.89 |
| August 2017 | $0.84 | $0.89 |
| July 2017 | $0.91 | $0.97 |
| June 2017 | $0.91 | $0.97 |
| May 2017 | $0.91 | $0.97 |
| April 2017 | $0.91 | $0.97 |
| March 2017 | $0.91 | $0.97 |
| February 2017 | $0.91 | $0.97 |
| January 2017 | $0.91 | $0.97 |
| December 2016 | $0.91 | $0.97 |
| November 2016 | $0.91 | $0.97 |
| October 2016 | $1.13 | $1.20 |
| September 2016 | $1.13 | $1.20 |
| August 2016 | $1.13 | $1.20 |
| July 2016 | $1.13 | $1.20 |
| June 2016 | $1.13 | $1.20 |
| May 2016 | $1.13 | $1.20 |
TTTGF
Price: $1.61
Dividend Yield: 1.24%
Forward Dividend Yield: 2.48%
Dividend Per Share: 0.04 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 97
Market Capitalization: 70.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3