TTW_TTW - Price History
Monthly price history for TTW-R.BK (TTW_TTW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.90 | THB8.90 |
| April 2024 | THB9 | THB9 |
| March 2024 | THB8.55 | THB8.55 |
| February 2024 | THB8.55 | THB8.55 |
| January 2024 | THB8.55 | THB8.55 |
| December 2023 | THB8.55 | THB8.55 |
| November 2023 | THB8.55 | THB8.55 |
| October 2023 | THB8.55 | THB8.55 |
| September 2023 | THB8.55 | THB8.55 |
| August 2023 | THB8.55 | THB8.55 |
| July 2023 | THB8.55 | THB8.55 |
| June 2023 | THB8.68 | THB8.68 |
| May 2023 | THB8.68 | THB8.68 |
| April 2023 | THB8.61 | THB8.61 |
| March 2023 | THB8.60 | THB8.60 |
| February 2023 | THB9.24 | THB9.24 |
| January 2023 | THB9.47 | THB9.47 |
| December 2022 | THB9.09 | THB9.09 |
| November 2022 | THB8.72 | THB8.72 |
| October 2022 | THB8.72 | THB8.72 |
| September 2022 | THB9.96 | THB9.96 |
| August 2022 | THB10.20 | THB10.50 |
| July 2022 | THB10 | THB10.29 |
| June 2022 | THB9.67 | THB10.66 |
| May 2022 | THB9.97 | THB11 |
| April 2022 | THB10.07 | THB11.10 |
| March 2022 | THB10.06 | THB11.10 |
| February 2022 | THB10.25 | THB11.60 |
| January 2022 | THB10.25 | THB11.61 |
| December 2021 | THB10.06 | THB11.39 |
| November 2021 | THB10.12 | THB11.46 |
| October 2021 | THB10.39 | THB11.76 |
| September 2021 | THB10.34 | THB11.70 |
| August 2021 | THB10.35 | THB12.02 |
| July 2021 | THB10.08 | THB11.70 |
| June 2021 | THB10.19 | THB11.83 |
| May 2021 | THB10.11 | THB11.74 |
| April 2021 | THB9.99 | THB11.60 |
| March 2021 | THB11.70 | THB11.70 |
| February 2021 | THB11.90 | THB11.90 |
| January 2021 | THB12.20 | THB12.10 |
| December 2020 | THB12.40 | THB12.40 |
| November 2020 | THB12.70 | THB12.50 |
| October 2020 | THB11.60 | THB11.60 |
| September 2020 | THB12.60 | THB12.60 |
| August 2020 | THB13.40 | THB13.40 |
| July 2020 | THB13.40 | THB13.40 |
| June 2020 | THB10.95 | THB13.34 |
| May 2020 | THB11.30 | THB13.76 |
| April 2020 | THB11.26 | THB13.71 |
| March 2020 | THB9.95 | THB12.12 |
| February 2020 | THB11.10 | THB13.81 |
| January 2020 | THB11.08 | THB13.79 |
| December 2019 | THB10.93 | THB13.60 |
| November 2019 | THB10.85 | THB13.50 |
| October 2019 | THB10.89 | THB13.55 |
| September 2019 | THB11.01 | THB13.70 |
| August 2019 | THB11.15 | THB13.87 |
| July 2019 | THB10.66 | THB13.54 |
| June 2019 | THB11.16 | THB14.18 |
| May 2019 | THB10.29 | THB13.07 |
| April 2019 | THB9.75 | THB12.39 |
| March 2019 | THB9.55 | THB12.13 |
| February 2019 | THB9.77 | THB12.72 |
| January 2019 | THB9.71 | THB12.63 |
| December 2018 | THB9.55 | THB12.43 |
| November 2018 | THB9.37 | THB12.20 |
| October 2018 | THB9.30 | THB12.11 |
| September 2018 | THB9.43 | THB12.27 |
| August 2018 | THB9.53 | THB12.40 |
| July 2018 | THB9.34 | THB12.45 |
| June 2018 | THB8.69 | THB11.58 |
| May 2018 | THB9.27 | THB12.35 |
| April 2018 | THB9.30 | THB12.39 |
| March 2018 | THB9.07 | THB12.09 |
| February 2018 | THB9.76 | THB13.32 |
| January 2018 | THB9.65 | THB13.16 |
| December 2017 | THB9.23 | THB12.60 |
| November 2017 | THB9.13 | THB12.45 |
| October 2017 | THB7.95 | THB10.85 |
| September 2017 | THB7.86 | THB10.72 |
| August 2017 | THB7.96 | THB10.85 |
| July 2017 | THB7.76 | THB10.89 |
| June 2017 | THB7.64 | THB10.72 |
| May 2017 | THB7.56 | THB10.60 |
| April 2017 | THB7.53 | THB10.57 |
TTW-R.BK
Price: THB8.90
Dividend Yield: 0.07%
Forward Dividend Yield: 3.37%
Payout Ratio: 43.48%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.69 THB
P/E Ratio: 14.28
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 38.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7