Trinity Petroleum Trust - Price History
Stock symbol TTYP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTYP (Trinity Petroleum Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.50 | $73.50 |
| December 2023 | $73.50 | $73.50 |
| November 2023 | $67.22 | $73.25 |
| October 2023 | $73.25 | $73.25 |
| September 2023 | $68 | $68 |
| August 2023 | $73.25 | $73.25 |
| July 2023 | $73.25 | $73.25 |
| June 2023 | $71 | $71 |
| May 2023 | $65.91 | $73 |
| April 2023 | $65.71 | $73 |
| March 2023 | $65.71 | $73 |
| February 2023 | $63.91 | $71 |
| January 2023 | $58.55 | $64.85 |
| December 2022 | $58.37 | $64.85 |
| November 2022 | $56.43 | $73.25 |
| October 2022 | $56.24 | $73 |
| September 2022 | $56.31 | $73.10 |
| August 2022 | $56.24 | $73 |
| July 2022 | $56 | $71 |
| June 2022 | $54.70 | $71 |
| May 2022 | $47.37 | $67 |
| April 2022 | $47.37 | $67 |
| March 2022 | $46.66 | $66 |
| February 2022 | $45.99 | $65.05 |
| January 2022 | $45.25 | $64 |
| December 2021 | $41.71 | $59 |
| November 2021 | $41.16 | $62.50 |
| October 2021 | $41.16 | $62.50 |
| September 2021 | $40.16 | $62.50 |
| August 2021 | $43.71 | $68.02 |
| July 2021 | $51.59 | $80.28 |
| June 2021 | $46.91 | $73 |
| May 2021 | $43.62 | $71.02 |
| April 2021 | $50.67 | $82.50 |
| March 2021 | $44.22 | $72 |
| February 2021 | $42.23 | $68.75 |
| January 2021 | $46.06 | $74.99 |
| December 2020 | $40.54 | $66 |
| November 2020 | $40.18 | $68.50 |
| October 2020 | $38.13 | $65 |
| September 2020 | $38.71 | $66 |
| August 2020 | $42.82 | $73 |
| July 2020 | $41.65 | $71 |
| June 2020 | $41.35 | $70.50 |
| May 2020 | $37.54 | $69.75 |
| April 2020 | $39.28 | $73 |
| March 2020 | $42.51 | $79 |
| February 2020 | $54.35 | $101 |
| January 2020 | $55.43 | $103 |
| December 2019 | $58.66 | $109 |
| November 2019 | $54.89 | $110 |
| October 2019 | $54.39 | $109 |
| September 2019 | $54.40 | $109.01 |
| August 2019 | $55.64 | $111.50 |
| July 2019 | $55.60 | $111.42 |
| June 2019 | $57.39 | $115 |
| May 2019 | $51.72 | $112 |
| April 2019 | $50.34 | $109 |
| March 2019 | $46.30 | $100.25 |
| February 2019 | $46.30 | $100.25 |
| January 2019 | $46.18 | $100 |
| December 2018 | $42.02 | $91 |
| November 2018 | $39.84 | $94 |
| October 2018 | $48.74 | $115 |
| September 2018 | $40.26 | $95 |
| August 2018 | $38.15 | $90 |
| July 2018 | $33.91 | $80 |
| June 2018 | $29.71 | $70.10 |
| May 2018 | $22.87 | $64 |
| April 2018 | $22.87 | $64 |
| March 2018 | $22.16 | $62 |
| February 2018 | $22.87 | $64 |
| January 2018 | $22.87 | $64 |
| December 2017 | $21.45 | $60.01 |
| November 2017 | $24.40 | $72 |
| October 2017 | $23.04 | $68 |
| September 2017 | $24.40 | $72 |
| August 2017 | $24.40 | $72 |
| July 2017 | $25.50 | $75.25 |
| June 2017 | $24.06 | $71 |
| May 2017 | $22.53 | $70 |
| April 2017 | $23.18 | $72 |
| March 2017 | $22.53 | $70 |
| February 2017 | $23.18 | $72 |
| January 2017 | $22.53 | $70 |
| December 2016 | $21.89 | $68 |
| November 2016 | $20.39 | $67.50 |
| October 2016 | $20.39 | $67.50 |
| September 2016 | $19.03 | $63 |
| August 2016 | $18.12 | $60 |
| July 2016 | $17.40 | $57.60 |
| June 2016 | $20.84 | $69 |
| May 2016 | $16.98 | $60.01 |
| April 2016 | $18.10 | $63.95 |
| March 2016 | $18.11 | $63.99 |
| February 2016 | $16.41 | $58 |
| January 2016 | $24.05 | $85 |
| December 2015 | $25.47 | $90 |
| November 2015 | $24.72 | $93 |
| October 2015 | $23.93 | $90 |
| September 2015 | $26.58 | $100 |
| August 2015 | $24.92 | $93.75 |
| July 2015 | $33.23 | $125 |
| June 2015 | $39.88 | $150 |
| May 2015 | $28.22 | $114 |
| April 2015 | $28.22 | $114 |
| March 2015 | $27.98 | $113 |
| February 2015 | $28.47 | $115 |
| January 2015 | $30.95 | $125 |
| December 2014 | $30.95 | $125.01 |
| November 2014 | $34.79 | $155 |
| October 2014 | $37.04 | $165 |
| September 2014 | $42.65 | $190 |
| August 2014 | $42.42 | $189 |
| July 2014 | $42.65 | $190 |
| June 2014 | $37.26 | $166 |
| May 2014 | $65.69 | $180 |
| April 2014 | $38.21 | $180 |
| March 2014 | $60.21 | $165 |
| February 2014 | $35.02 | $165 |
| January 2014 | $30.78 | $145 |
| December 2013 | $28.87 | $150 |
| November 2013 | $27.52 | $143 |
| October 2013 | $26.65 | $138.45 |
| September 2013 | $25.44 | $132.20 |
| August 2013 | $43.49 | $131 |
| July 2013 | $25.21 | $131 |
| June 2013 | $25.03 | $130.05 |
| May 2013 | $21.60 | $125 |
| April 2013 | $19.87 | $115 |
| March 2013 | $33.08 | $111 |
| February 2013 | $33.08 | $111 |
| January 2013 | $19.18 | $111 |
| December 2012 | $19 | $110 |
| November 2012 | $17.98 | $115 |
| October 2012 | $17.98 | $115 |
| September 2012 | $17.51 | $112 |
| August 2012 | $17.67 | $113 |
| July 2012 | $16.77 | $107.30 |
| June 2012 | $16.57 | $106 |
| May 2012 | $17.81 | $127.50 |
| April 2012 | $33.98 | $127.59 |
| March 2012 | $17.82 | $127.59 |
| February 2012 | $17.74 | $127 |
| January 2012 | $33.27 | $124.94 |
| December 2011 | $16.01 | $124.94 |
| November 2011 | $14.74 | $115 |
| October 2011 | $14.74 | $115 |
| September 2011 | $14.61 | $114 |
| August 2011 | $17.29 | $134.95 |
| July 2011 | $16.66 | $130 |
| June 2011 | $13.31 | $114.75 |
| May 2011 | $13.46 | $116 |
| April 2011 | $13.92 | $120 |
| March 2011 | $11.72 | $101 |
| February 2011 | $21.24 | $95.02 |
| January 2011 | $11.02 | $95.02 |
| December 2010 | $9.02 | $86 |
| November 2010 | $8.92 | $85 |
| October 2010 | $11.92 | $59 |
| September 2010 | $6.19 | $59 |
| August 2010 | $5.93 | $56.50 |
| July 2010 | $13.14 | $65 |
| June 2010 | $6.82 | $65 |
| May 2010 | $4.78 | $51.50 |
| April 2010 | $5.01 | $53.99 |
| March 2010 | $4.64 | $50 |
| February 2010 | $5 | $53.95 |
| January 2010 | $4.64 | $50 |
| December 2009 | $4.48 | $48.25 |
| November 2009 | $4.14 | $50.50 |
| October 2009 | $4.06 | $49.50 |
| September 2009 | $4.10 | $50 |
| August 2009 | $8.43 | $53 |
| July 2009 | $8.43 | $53 |
| June 2009 | $4.35 | $53 |
| May 2009 | $4.13 | $55 |
| April 2009 | $3.61 | $48 |
| March 2009 | $3.23 | $43 |
| February 2009 | $3.68 | $49 |
| January 2009 | $3.61 | $48.01 |
| December 2008 | $3.42 | $45.50 |
| November 2008 | $4.46 | $74.75 |
| October 2008 | $4.51 | $75.50 |
| September 2008 | $4.42 | $74 |
| August 2008 | $4.74 | $79.32 |
| July 2008 | $4.25 | $71.25 |
| June 2008 | $4.18 | $79.50 |
| May 2008 | $4.05 | $77 |
| April 2008 | $3.59 | $68.25 |
| March 2008 | $3.58 | $68.15 |
| February 2008 | $3.65 | $69.50 |
| January 2008 | $3.59 | $68.25 |
| December 2007 | $3.44 | $70 |
| October 2007 | $3.36 | $68.50 |
| September 2007 | $3.24 | $66 |
| August 2007 | $3.25 | $66.25 |
| July 2007 | $3.19 | $65 |
| June 2007 | $3.78 | $77 |
| May 2007 | $3.03 | $66.50 |
| April 2007 | $2.92 | $64 |
| March 2007 | $3.24 | $71 |
| January 2007 | $3.19 | $70 |
| December 2006 | $3.42 | $75 |
| November 2006 | $3.53 | $80 |
| October 2006 | $3.53 | $80 |
| August 2006 | $3.66 | $83 |
| July 2006 | $3.40 | $77 |
| June 2006 | $3.75 | $85 |
| May 2006 | $3.96 | $94 |
| April 2006 | $3.83 | $91 |
| March 2006 | $3.75 | $89 |
| February 2006 | $3.75 | $89 |
| January 2006 | $3.96 | $94 |
| December 2005 | $3.86 | $96 |
| November 2005 | $3.75 | $93.25 |
| October 2005 | $3.76 | $93.50 |
| September 2005 | $3.90 | $97 |
| August 2005 | $4.10 | $102 |
| July 2005 | $3.46 | $86 |
| June 2005 | $4.06 | $101 |
| May 2005 | $3.41 | $89.50 |
| March 2005 | $3.20 | $84.10 |
| February 2005 | $3.04 | $80 |
| January 2005 | $2.96 | $77.75 |
| December 2004 | $3.04 | $80 |
| November 2004 | $2.78 | $77.50 |
| September 2004 | $2.69 | $75 |
| August 2004 | $2.69 | $75 |
| July 2004 | $2.35 | $65.50 |
| June 2004 | $2.19 | $61 |
| May 2004 | $1.99 | $60 |
| April 2004 | $2.01 | $60.50 |
| March 2004 | $2.01 | $60.50 |
| December 2003 | $1.77 | $57 |
| November 2003 | $1.78 | $57.50 |
| October 2003 | $1.71 | $55.10 |
| September 2003 | $1.70 | $55 |
| August 2003 | $1.70 | $55 |
| July 2003 | $1.70 | $55 |
| April 2000 | $0.44 | $25.38 |
| March 2000 | $0.43 | $25 |
| February 2000 | $0.46 | $26.50 |
| January 2000 | $0.45 | $25.75 |
| December 1999 | $0.47 | $26.88 |
| November 1999 | $0.42 | $26.75 |
| October 1999 | $0.43 | $26.88 |
| September 1999 | $0.43 | $27.25 |
| August 1999 | $0.45 | $28.50 |
| July 1999 | $0.42 | $26.50 |
| June 1999 | $0.45 | $28.50 |
| May 1999 | $0.39 | $26 |
| April 1999 | $0.40 | $26.25 |
| March 1999 | $0.39 | $26 |
| February 1999 | $0.43 | $28.25 |
| January 1999 | $0.43 | $28.25 |
| December 1998 | $0.44 | $29 |
| November 1998 | $0.44 | $31 |
| October 1998 | $0.42 | $29.25 |
| September 1998 | $0.43 | $30 |
| August 1998 | $0.42 | $29.25 |
| June 1998 | $0.38 | $29.25 |
| April 1998 | $0.38 | $29.50 |
| March 1998 | $0.39 | $30 |
| February 1998 | $0.37 | $29 |
| January 1998 | $0.37 | $29 |
| December 1997 | $0.41 | $32.25 |
| October 1997 | $0.42 | $35 |
| September 1997 | $0.42 | $35 |
| August 1997 | $0.41 | $34.62 |
| July 1997 | $0.41 | $34.50 |
| June 1997 | $0.43 | $36 |
| May 1997 | $0.38 | $36 |
| April 1997 | $0.36 | $34 |
| February 1997 | $0.37 | $35 |
| January 1997 | $0.35 | $33.50 |
| December 1996 | $0.38 | $36 |
| October 1996 | $0.32 | $34.75 |
| September 1996 | $0.29 | $31.50 |
| August 1996 | $0.37 | $39.88 |
| July 1996 | $0.38 | $40.50 |
| June 1996 | $0.34 | $40 |
| May 1996 | $0.33 | $39.25 |
| April 1996 | $0.34 | $40 |
| January 1996 | $0.34 | $40.50 |
| December 1995 | $0.31 | $39 |
| November 1995 | $0.31 | $39 |
| October 1995 | $0.30 | $38 |
| September 1995 | $0.29 | $37 |
TTYP
Price: $73.50
52 week price:
Dividend Yield: 22.44%
5-year range yield:
Forward Dividend Yield: 16.41%
Dividend Per Share: 12.06 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 285
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.61%
DGR5: 6.42%
DGR10: 3.51%
DGR20: 8.78%