TU_THAI UNION GROUP - Price History
Monthly price history for TU-R.BK (TU_THAI UNION GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14.90 | THB14.90 |
| April 2024 | THB14.90 | THB14.90 |
| March 2024 | THB13 | THB13 |
| February 2024 | THB12.76 | THB13 |
| January 2024 | THB13 | THB13 |
| December 2023 | THB13 | THB13 |
| November 2023 | THB13 | THB13 |
| October 2023 | THB13 | THB13 |
| September 2023 | THB13 | THB13 |
| August 2023 | THB13 | THB13 |
| July 2023 | THB13 | THB13 |
| June 2023 | THB13.70 | THB13.70 |
| May 2023 | THB13.70 | THB13.70 |
| April 2023 | THB13.68 | THB13.68 |
| March 2023 | THB14.54 | THB14.54 |
| February 2023 | THB15.93 | THB15.93 |
| January 2023 | THB16.20 | THB16.20 |
| December 2022 | THB16.87 | THB16.87 |
| November 2022 | THB17.23 | THB17.23 |
| October 2022 | THB18.63 | THB18.63 |
| September 2022 | THB18.48 | THB18.48 |
| August 2022 | THB17.48 | THB17.48 |
| July 2022 | THB16.04 | THB16.04 |
| June 2022 | THB16.07 | THB17.31 |
| May 2022 | THB16 | THB17.23 |
| April 2022 | THB15.72 | THB16.93 |
| March 2022 | THB17.67 | THB19.04 |
| February 2022 | THB18.25 | THB20.18 |
| January 2022 | THB18.46 | THB20.40 |
| December 2021 | THB17.61 | THB19.47 |
| November 2021 | THB17.92 | THB19.81 |
| October 2021 | THB19.05 | THB21.06 |
| September 2021 | THB19.43 | THB21.48 |
| August 2021 | THB18.03 | THB19.93 |
| July 2021 | THB19.60 | THB22.14 |
| June 2021 | THB17.60 | THB19.89 |
| May 2021 | THB15.86 | THB17.92 |
| April 2021 | THB13.36 | THB15.09 |
| March 2021 | THB14.60 | THB14.60 |
| February 2021 | THB14 | THB14 |
| January 2021 | THB13.80 | THB13.80 |
| December 2020 | THB13.60 | THB13.60 |
| November 2020 | THB15.10 | THB15.10 |
| October 2020 | THB15.20 | THB15.20 |
| September 2020 | THB14 | THB14 |
| August 2020 | THB14.10 | THB14.10 |
| July 2020 | THB13.40 | THB13.40 |
| June 2020 | THB10.65 | THB12.67 |
| May 2020 | THB11.29 | THB13.43 |
| April 2020 | THB10.76 | THB12.80 |
| March 2020 | THB11.28 | THB13.41 |
| February 2020 | THB12.80 | THB15.44 |
| January 2020 | THB12.07 | THB14.57 |
| December 2019 | THB11.10 | THB13.40 |
| November 2019 | THB11.30 | THB13.64 |
| October 2019 | THB11.83 | THB14.27 |
| September 2019 | THB13.73 | THB16.57 |
| August 2019 | THB14.38 | THB17.36 |
| July 2019 | THB15.47 | THB18.93 |
| June 2019 | THB14.95 | THB18.29 |
| May 2019 | THB14.58 | THB17.83 |
| April 2019 | THB15.42 | THB18.87 |
| March 2019 | THB15.56 | THB19.03 |
| February 2019 | THB15.14 | THB18.68 |
| January 2019 | THB15.24 | THB18.80 |
| December 2018 | THB13.13 | THB16.19 |
| November 2018 | THB14.37 | THB17.72 |
| October 2018 | THB13.31 | THB16.42 |
| September 2018 | THB14.47 | THB17.85 |
| August 2018 | THB14.22 | THB17.54 |
| July 2018 | THB13.31 | THB16.65 |
| June 2018 | THB12.73 | THB15.92 |
| May 2018 | THB13.79 | THB17.24 |
| April 2018 | THB14.41 | THB18.03 |
| March 2018 | THB15.02 | THB18.78 |
| February 2018 | THB15.88 | THB20.19 |
| January 2018 | THB16.31 | THB20.74 |
| December 2017 | THB15.63 | THB19.88 |
| November 2017 | THB14.46 | THB18.39 |
| October 2017 | THB14.39 | THB18.31 |
| September 2017 | THB15.46 | THB19.66 |
| August 2017 | THB15.55 | THB19.77 |
| July 2017 | THB15.61 | THB20.18 |
| June 2017 | THB16.30 | THB21.08 |
| May 2017 | THB16.39 | THB21.19 |
| April 2017 | THB16.27 | THB21.03 |
| December 2013 | THB26.25 | THB26.25 |
| November 2013 | THB26.25 | THB26.25 |
| October 2013 | THB26.25 | THB26.25 |
| September 2013 | THB26.25 | THB26.25 |
| August 2013 | THB26.25 | THB26.25 |
| July 2013 | THB26.25 | THB26.25 |
| June 2013 | THB26.25 | THB26.25 |
| May 2013 | THB26.25 | THB26.25 |
| April 2013 | THB26.25 | THB26.25 |
| March 2013 | THB26.25 | THB26.25 |
| February 2013 | THB26.25 | THB26.25 |
| January 2013 | THB26.25 | THB26.25 |
| December 2012 | THB26.25 | THB26.25 |
| November 2012 | THB26.25 | THB26.25 |
| October 2012 | THB26.25 | THB26.25 |
| September 2012 | THB26.25 | THB26.25 |
| August 2012 | THB26.25 | THB26.25 |
| July 2012 | THB26.25 | THB26.25 |
| June 2012 | THB26.25 | THB26.25 |
| May 2012 | THB26.25 | THB26.25 |
| April 2012 | THB26.25 | THB26.25 |
| March 2012 | THB26.25 | THB26.25 |
| February 2012 | THB26.25 | THB26.25 |
| January 2012 | THB26.25 | THB26.25 |
| December 2011 | THB26.25 | THB26.25 |
| November 2011 | THB26.25 | THB26.25 |
| October 2011 | THB19.97 | THB26.25 |
| September 2011 | THB19.97 | THB26.25 |
| August 2011 | THB19.97 | THB26.25 |
| July 2011 | THB19.79 | THB26.25 |
| June 2011 | THB19.79 | THB26.25 |
| May 2011 | THB19.79 | THB26.25 |
| April 2011 | THB19.79 | THB26.25 |
| March 2011 | THB19.79 | THB26.25 |
| February 2011 | THB19.73 | THB26.25 |
| January 2011 | THB19.73 | THB26.25 |
| December 2010 | THB19.73 | THB26.25 |
| November 2010 | THB19.73 | THB26.25 |
| October 2010 | THB19.73 | THB26.25 |
| September 2010 | THB19.69 | THB26.25 |
| August 2010 | THB19.69 | THB26.25 |
| July 2010 | THB19.50 | THB26.25 |
| June 2010 | THB19.50 | THB26.25 |
| May 2010 | THB19.50 | THB26.25 |
| April 2010 | THB19.50 | THB26.25 |
| March 2010 | THB19.50 | THB26.25 |
| February 2010 | THB19.50 | THB26.25 |
| January 2010 | THB19.31 | THB26.25 |
| December 2009 | THB26.25 | THB26.25 |
| November 2009 | THB26.25 | THB26.25 |
| October 2009 | THB26.25 | THB26.25 |
| September 2009 | THB26.25 | THB26.25 |
| August 2009 | THB26.25 | THB26.25 |
| July 2009 | THB26 | THB26 |
| June 2009 | THB23.70 | THB23.70 |
| May 2009 | THB23.50 | THB23.50 |
| April 2009 | THB22 | THB22 |
| March 2009 | THB20.40 | THB20.40 |
| February 2009 | THB19.30 | THB19.30 |
| January 2009 | THB19.50 | THB19.50 |
| December 2008 | THB19.30 | THB19.30 |
| November 2008 | THB17.90 | THB17.90 |
| October 2008 | THB16.50 | THB16.50 |
| September 2008 | THB19.60 | THB19.60 |
| August 2008 | THB18.60 | THB18.60 |
| July 2008 | THB16 | THB16 |
| June 2008 | THB16.70 | THB16.70 |
| May 2008 | THB18.20 | THB18.20 |
| April 2008 | THB19.40 | THB19.40 |
| March 2008 | THB20.10 | THB20.10 |
| February 2008 | THB20.40 | THB20.40 |
| January 2008 | THB20 | THB20 |
| December 2007 | THB22.50 | THB22.50 |
| November 2007 | THB22.80 | THB22.80 |
| October 2007 | THB24.10 | THB24.10 |
| September 2007 | THB24.20 | THB24.20 |
| August 2007 | THB24.60 | THB24.60 |
| July 2007 | THB24 | THB24 |
| June 2007 | THB24.80 | THB24.80 |
| May 2007 | THB22.70 | THB22.70 |
| April 2007 | THB22.10 | THB22.10 |
| March 2007 | THB22.40 | THB22.40 |
| February 2007 | THB23.70 | THB23.70 |
| January 2007 | THB23 | THB23 |
| December 2006 | THB25 | THB25 |
| November 2006 | THB24.50 | THB24.50 |
| October 2006 | THB25 | THB25 |
| September 2006 | THB23.80 | THB23.80 |
| August 2006 | THB23 | THB23 |
| July 2006 | THB22.90 | THB22.90 |
| June 2006 | THB24.30 | THB24.30 |
| May 2006 | THB27.25 | THB27.25 |
| April 2006 | THB30.25 | THB30.25 |
| March 2006 | THB30.25 | THB30.25 |
| February 2006 | THB29.50 | THB29.50 |
| January 2006 | THB29.50 | THB29.50 |
| December 2005 | THB30.50 | THB30.50 |
| November 2005 | THB30 | THB30 |
| October 2005 | THB30.50 | THB30.50 |
| September 2005 | THB28.75 | THB28.75 |
| August 2005 | THB27.75 | THB27.75 |
| July 2005 | THB27.25 | THB27.25 |
| June 2005 | THB27.50 | THB27.50 |
| May 2005 | THB27.50 | THB27.50 |
| April 2005 | THB27.75 | THB27.75 |
| March 2005 | THB27.75 | THB27.75 |
| February 2005 | THB27.25 | THB27.25 |
| January 2005 | THB27.25 | THB27.25 |
| December 2004 | THB24.80 | THB24.80 |
| November 2004 | THB23.90 | THB23.90 |
| October 2004 | THB25 | THB25 |
| September 2004 | THB23.70 | THB23.70 |
| August 2004 | THB24 | THB24 |
| July 2004 | THB21.50 | THB21.50 |
| June 2004 | THB20.20 | THB20.20 |
| May 2004 | THB23.30 | THB23.30 |
| April 2004 | THB23 | THB23 |
| March 2004 | THB23.20 | THB23.20 |
| February 2004 | THB26.50 | THB26.50 |
| January 2004 | THB27.25 | THB27.25 |
| December 2003 | THB31 | THB31 |
| November 2003 | THB29.25 | THB29.25 |
| October 2003 | THB28.75 | THB28.75 |
| September 2003 | THB28 | THB28 |
| August 2003 | THB30.75 | THB30.75 |
| July 2003 | THB28.25 | THB28.25 |
| June 2003 | THB26.25 | THB26.25 |
| May 2003 | THB22.50 | THB22.50 |
| April 2003 | THB21.10 | THB21.10 |
| March 2003 | THB19.30 | THB19.30 |
| February 2003 | THB18.20 | THB18.20 |
| January 2003 | THB18.10 | THB18.10 |
| December 2002 | THB17 | THB17 |
| November 2002 | THB18.30 | THB18.30 |
| October 2002 | THB18 | THB18 |
| September 2002 | THB17.50 | THB17.50 |
| August 2002 | THB16.60 | THB16.60 |
| July 2002 | THB15.80 | THB15.80 |
| June 2002 | THB17.50 | THB17.50 |
| May 2002 | THB18.40 | THB18.40 |
| April 2002 | THB21.60 | THB21.60 |
| March 2002 | THB24.20 | THB24.20 |
| February 2002 | THB21.80 | THB21.80 |
| January 2002 | THB20.50 | THB20.50 |
| December 2001 | THB16.80 | THB16.80 |
| November 2001 | THB14.70 | THB14.70 |
| October 2001 | THB14 | THB14 |
| September 2001 | THB12.70 | THB12.70 |
| August 2001 | THB13.20 | THB13.20 |
| July 2001 | THB13.30 | THB13.30 |
| June 2001 | THB13.70 | THB13.70 |
TU-R.BK
Price: THB14.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 25.21%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 1.19 THB
P/E Ratio: 12.44
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 71.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 15.17%
DGR5: 9.66%