TU_THAI UNION GROUP - Price History
Monthly price history for TU.BK (TU_THAI UNION GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14.90 | THB14.90 |
| April 2024 | THB14.90 | THB14.90 |
| March 2024 | THB14.50 | THB14.50 |
| February 2024 | THB14.16 | THB14.40 |
| January 2024 | THB15.07 | THB15.20 |
| December 2023 | THB14.88 | THB15 |
| November 2023 | THB14.58 | THB14.70 |
| October 2023 | THB13.39 | THB13.50 |
| September 2023 | THB14.38 | THB14.50 |
| August 2023 | THB14.18 | THB14.30 |
| July 2023 | THB13.09 | THB13.50 |
| June 2023 | THB12.51 | THB12.90 |
| May 2023 | THB14.26 | THB14.70 |
| April 2023 | THB13.38 | THB13.80 |
| March 2023 | THB13.67 | THB14.10 |
| February 2023 | THB15.09 | THB15.90 |
| January 2023 | THB15.18 | THB16 |
| December 2022 | THB16.04 | THB16.90 |
| November 2022 | THB16.23 | THB17.10 |
| October 2022 | THB17.08 | THB18 |
| September 2022 | THB17.75 | THB18.70 |
| August 2022 | THB16.61 | THB17.50 |
| July 2022 | THB15.25 | THB16.30 |
| June 2022 | THB16 | THB17.10 |
| May 2022 | THB16.10 | THB17.20 |
| April 2022 | THB15.82 | THB16.90 |
| March 2022 | THB17.69 | THB18.90 |
| February 2022 | THB18.69 | THB20.40 |
| January 2022 | THB19.15 | THB20.90 |
| December 2021 | THB17.86 | THB19.50 |
| November 2021 | THB18.05 | THB19.70 |
| October 2021 | THB19.15 | THB20.90 |
| September 2021 | THB19.88 | THB21.70 |
| August 2021 | THB18.23 | THB19.90 |
| July 2021 | THB20.24 | THB22.20 |
| June 2021 | THB18.05 | THB19.80 |
| May 2021 | THB16.23 | THB17.80 |
| April 2021 | THB13.77 | THB15.10 |
| March 2021 | THB13.40 | THB14.70 |
| February 2021 | THB12.50 | THB14 |
| January 2021 | THB12.32 | THB13.80 |
| December 2020 | THB12.14 | THB13.60 |
| November 2020 | THB13.48 | THB15.10 |
| October 2020 | THB13.57 | THB15.20 |
| September 2020 | THB12.50 | THB14 |
| August 2020 | THB12.59 | THB14.10 |
| July 2020 | THB11.78 | THB13.40 |
| June 2020 | THB11.34 | THB12.90 |
| May 2020 | THB12.04 | THB13.70 |
| April 2020 | THB11.52 | THB13.10 |
| March 2020 | THB12.13 | THB13.80 |
| February 2020 | THB13.38 | THB15.30 |
| January 2020 | THB13.38 | THB15.30 |
| December 2019 | THB11.80 | THB13.50 |
| November 2019 | THB12.07 | THB13.80 |
| October 2019 | THB12.77 | THB14.60 |
| September 2019 | THB14.60 | THB16.70 |
| August 2019 | THB15.22 | THB17.40 |
| July 2019 | THB16.30 | THB18.90 |
| June 2019 | THB15.78 | THB18.30 |
| May 2019 | THB15.61 | THB18.10 |
| April 2019 | THB16.30 | THB18.90 |
| March 2019 | THB16.64 | THB19.30 |
| February 2019 | THB15.83 | THB18.50 |
| January 2019 | THB16 | THB18.70 |
| December 2018 | THB13.86 | THB16.20 |
| November 2018 | THB15.06 | THB17.60 |
| October 2018 | THB14.20 | THB16.60 |
| September 2018 | THB15.32 | THB17.90 |
| August 2018 | THB14.97 | THB17.50 |
| July 2018 | THB13.84 | THB16.40 |
| June 2018 | THB13.33 | THB15.80 |
| May 2018 | THB14.60 | THB17.30 |
| April 2018 | THB15.19 | THB18 |
| March 2018 | THB15.95 | THB18.90 |
| February 2018 | THB16.76 | THB20.10 |
| January 2018 | THB17.26 | THB20.70 |
| December 2017 | THB16.60 | THB19.90 |
| November 2017 | THB15.34 | THB18.40 |
| October 2017 | THB15.26 | THB18.30 |
| September 2017 | THB16.68 | THB20 |
| August 2017 | THB16.51 | THB19.80 |
| July 2017 | THB16.82 | THB20.30 |
| June 2017 | THB17.49 | THB21.10 |
| May 2017 | THB17.40 | THB21 |
| April 2017 | THB17.65 | THB21.30 |
| March 2017 | THB17.74 | THB21.40 |
| February 2017 | THB16.70 | THB20.30 |
| January 2017 | THB17.11 | THB20.80 |
| December 2016 | THB17.28 | THB21 |
| November 2016 | THB17.03 | THB20.70 |
| October 2016 | THB17.85 | THB21.70 |
| September 2016 | THB17.61 | THB21.40 |
| August 2016 | THB17.69 | THB21.50 |
| July 2016 | THB17.66 | THB21.80 |
| June 2016 | THB17.82 | THB22 |
| May 2016 | THB17.91 | THB22.10 |
| April 2016 | THB16.77 | THB20.70 |
| March 2016 | THB16.93 | THB20.90 |
| February 2016 | THB15.96 | THB19.90 |
| January 2016 | THB14.76 | THB18.40 |
| December 2015 | THB13.80 | THB17.20 |
| November 2015 | THB14.84 | THB18.50 |
| October 2015 | THB14.20 | THB17.70 |
| September 2015 | THB14.76 | THB18.40 |
| August 2015 | THB13.96 | THB17.40 |
| July 2015 | THB14.92 | THB18.90 |
| June 2015 | THB17.22 | THB21.80 |
| May 2015 | THB16.11 | THB20.40 |
| April 2015 | THB16.11 | THB20.40 |
| March 2015 | THB15.87 | THB20.10 |
| February 2015 | THB16.82 | THB21.40 |
| January 2015 | THB17.13 | THB21.80 |
| December 2014 | THB17.78 | THB90.50 |
| November 2014 | THB17.04 | THB86.75 |
| October 2014 | THB14.64 | THB74.50 |
| September 2014 | THB14.54 | THB74 |
| August 2014 | THB13.51 | THB68.75 |
| July 2014 | THB12.64 | THB65.50 |
| June 2014 | THB12.55 | THB65 |
| May 2014 | THB13.13 | THB68 |
| April 2014 | THB13.51 | THB70 |
| March 2014 | THB13.27 | THB68.75 |
| February 2014 | THB13 | THB68 |
| January 2014 | THB13.34 | THB69.75 |
| December 2013 | THB13.72 | THB71.75 |
| November 2013 | THB12.62 | THB66 |
| October 2013 | THB10.76 | THB56.25 |
| September 2013 | THB9.75 | THB51 |
| August 2013 | THB8.41 | THB44 |
| July 2013 | THB10.64 | THB56.25 |
| June 2013 | THB11.01 | THB58.25 |
| May 2013 | THB10.82 | THB57.25 |
| April 2013 | THB10.68 | THB56.50 |
| March 2013 | THB12.05 | THB63.75 |
| February 2013 | THB12.56 | THB67 |
| January 2013 | THB12.84 | THB68.50 |
| December 2012 | THB13.50 | THB72 |
| November 2012 | THB12.98 | THB69.25 |
| October 2012 | THB13.50 | THB72 |
| September 2012 | THB13.73 | THB73.25 |
| August 2012 | THB13.97 | THB74.50 |
| July 2012 | THB13.62 | THB73.50 |
| June 2012 | THB13.30 | THB71.75 |
| May 2012 | THB12.46 | THB67.25 |
| April 2012 | THB13.48 | THB72.75 |
| March 2012 | THB12.34 | THB70.75 |
| February 2012 | THB11.97 | THB69.25 |
| January 2012 | THB11.49 | THB66.50 |
| December 2011 | THB10.11 | THB58.50 |
| November 2011 | THB9.94 | THB57.50 |
| October 2011 | THB9.16 | THB53 |
| September 2011 | THB8.94 | THB51.75 |
| August 2011 | THB9.76 | THB56.50 |
| July 2011 | THB9.73 | THB57 |
| June 2011 | THB8.19 | THB48 |
| May 2011 | THB8.19 | THB48 |
| April 2011 | THB7.90 | THB46.25 |
| March 2011 | THB7.85 | THB46 |
| February 2011 | THB7.12 | THB41.75 |
| January 2011 | THB7.67 | THB45 |
| December 2010 | THB8.95 | THB52.50 |
| November 2010 | THB9.16 | THB53.75 |
| October 2010 | THB9.80 | THB57.50 |
| September 2010 | THB9.80 | THB57.75 |
| August 2010 | THB10.57 | THB62.75 |
| July 2010 | THB8.27 | THB49.25 |
| June 2010 | THB7.47 | THB44.50 |
| May 2010 | THB6.92 | THB41.25 |
| April 2010 | THB6.38 | THB38 |
| March 2010 | THB6.34 | THB37.75 |
| February 2010 | THB5.79 | THB34.50 |
| January 2010 | THB5.43 | THB33 |
| December 2009 | THB4.98 | THB30.25 |
| November 2009 | THB4.40 | THB26.75 |
| October 2009 | THB4.56 | THB27.75 |
| September 2009 | THB4.24 | THB25.75 |
| August 2009 | THB4.28 | THB26 |
| July 2009 | THB4.20 | THB26 |
| June 2009 | THB3.82 | THB23.70 |
| May 2009 | THB3.79 | THB23.50 |
| April 2009 | THB3.55 | THB22 |
| March 2009 | THB3.29 | THB20.40 |
| February 2009 | THB3.01 | THB19.30 |
| January 2009 | THB3.04 | THB19.50 |
| December 2008 | THB3.01 | THB19.30 |
| November 2008 | THB2.79 | THB17.90 |
| October 2008 | THB2.57 | THB16.50 |
| September 2008 | THB3.06 | THB19.60 |
| August 2008 | THB2.90 | THB18.60 |
| July 2008 | THB2.42 | THB16 |
| June 2008 | THB2.52 | THB16.70 |
| May 2008 | THB2.75 | THB18.20 |
| April 2008 | THB2.93 | THB19.40 |
| March 2008 | THB2.95 | THB20.10 |
| February 2008 | THB3 | THB20.40 |
| January 2008 | THB2.94 | THB20 |
| December 2007 | THB3.30 | THB22.50 |
| November 2007 | THB3.35 | THB22.80 |
| October 2007 | THB3.54 | THB24.10 |
| September 2007 | THB3.55 | THB24.20 |
| August 2007 | THB3.58 | THB24.60 |
| July 2007 | THB3.50 | THB24 |
| June 2007 | THB3.61 | THB24.80 |
| May 2007 | THB3.31 | THB22.70 |
| April 2007 | THB3.22 | THB22.10 |
| March 2007 | THB3.16 | THB22.40 |
| February 2007 | THB3.35 | THB23.70 |
| January 2007 | THB3.25 | THB23 |
| December 2006 | THB3.53 | THB25 |
| November 2006 | THB3.46 | THB24.50 |
| October 2006 | THB3.53 | THB25 |
| September 2006 | THB3.36 | THB23.80 |
| August 2006 | THB3.18 | THB23 |
| July 2006 | THB3.17 | THB22.90 |
| June 2006 | THB3.36 | THB24.30 |
| May 2006 | THB3.77 | THB27.25 |
| April 2006 | THB4.19 | THB30.25 |
| March 2006 | THB4.10 | THB30.25 |
| February 2006 | THB4 | THB29.50 |
| January 2006 | THB4 | THB29.50 |
| December 2005 | THB4.13 | THB30.50 |
| November 2005 | THB4.07 | THB30 |
| October 2005 | THB4.13 | THB30.50 |
| September 2005 | THB3.90 | THB28.75 |
| August 2005 | THB3.69 | THB27.75 |
| July 2005 | THB3.62 | THB27.25 |
| June 2005 | THB3.66 | THB27.50 |
| May 2005 | THB3.66 | THB27.50 |
| April 2005 | THB3.69 | THB27.75 |
| March 2005 | THB3.57 | THB27.75 |
| February 2005 | THB3.51 | THB27.25 |
| January 2005 | THB3.51 | THB27.25 |
| December 2004 | THB3.19 | THB24.80 |
| November 2004 | THB3.08 | THB23.90 |
| October 2004 | THB3.22 | THB25 |
| September 2004 | THB3.05 | THB23.70 |
| August 2004 | THB3 | THB24 |
| July 2004 | THB2.69 | THB21.50 |
| June 2004 | THB2.53 | THB20.20 |
| May 2004 | THB2.92 | THB23.30 |
| April 2004 | THB2.88 | THB23 |
| March 2004 | THB2.83 | THB23.20 |
| February 2004 | THB3.23 | THB26.50 |
| January 2004 | THB3.32 | THB27.25 |
| December 2003 | THB3.78 | THB31 |
| November 2003 | THB3.50 | THB28.75 |
| October 2003 | THB3.50 | THB28.75 |
| September 2003 | THB3.41 | THB28 |
| August 2003 | THB3.61 | THB30.75 |
| July 2003 | THB3.32 | THB28.25 |
| June 2003 | THB3.08 | THB26.25 |
| May 2003 | THB2.64 | THB22.50 |
| April 2003 | THB2.48 | THB21.10 |
| March 2003 | THB2.17 | THB19.30 |
| February 2003 | THB2.05 | THB18.20 |
| January 2003 | THB2.04 | THB18.10 |
| December 2002 | THB1.91 | THB17 |
| November 2002 | THB2.06 | THB18.30 |
| October 2002 | THB2.04 | THB18.10 |
| September 2002 | THB1.97 | THB17.50 |
| August 2002 | THB1.81 | THB16.60 |
| July 2002 | THB1.72 | THB15.80 |
| June 2002 | THB1.91 | THB17.50 |
| May 2002 | THB2.01 | THB18.40 |
| April 2002 | THB2.36 | THB21.60 |
| March 2002 | THB2.51 | THB24.20 |
| February 2002 | THB2.26 | THB21.80 |
| January 2002 | THB2.12 | THB20.50 |
| December 2001 | THB1.74 | THB16.80 |
| November 2001 | THB1.52 | THB14.70 |
| October 2001 | THB1.45 | THB70 |
| September 2001 | THB1.32 | THB63.50 |
| August 2001 | THB1.37 | THB66 |
| July 2001 | THB1.38 | THB66.50 |
| June 2001 | THB1.42 | THB68.50 |
| May 2001 | THB1.43 | THB69 |
| April 2001 | THB1.36 | THB65.50 |
| March 2001 | THB1.24 | THB65 |
| February 2001 | THB1.12 | THB59 |
| January 2001 | THB0.94 | THB49.50 |
| December 2000 | THB0.95 | THB50 |
| November 2000 | THB0.92 | THB48 |
| October 2000 | THB0.92 | THB48 |
| September 2000 | THB0.86 | THB90 |
| August 2000 | THB0.84 | THB88.50 |
| July 2000 | THB0.87 | THB91.50 |
| June 2000 | THB0.80 | THB83.50 |
| May 2000 | THB0.80 | THB83.50 |
| April 2000 | THB0.97 | THB102 |
| March 2000 | THB1.05 | THB117 |
| February 2000 | THB0.98 | THB110 |
| January 2000 | THB1.08 | THB121 |
| December 1999 | THB1.18 | THB132 |
| November 1999 | THB1.13 | THB126 |
| October 1999 | THB1.12 | THB125 |
| September 1999 | THB1.22 | THB136 |
| August 1999 | THB1.08 | THB121 |
| July 1999 | THB1.13 | THB126 |
| June 1999 | THB1.14 | THB128 |
| May 1999 | THB1.31 | THB146 |
| April 1999 | THB0.98 | THB110 |
| March 1999 | THB0.99 | THB111 |
| February 1999 | THB1.02 | THB125 |
| January 1999 | THB1.02 | THB125 |
| December 1998 | THB1.19 | THB145 |
| November 1998 | THB1.06 | THB130 |
| October 1998 | THB1.14 | THB140 |
| September 1998 | THB1.10 | THB135 |
| August 1998 | THB1.12 | THB137 |
| July 1998 | THB1.09 | THB133 |
| June 1998 | THB1.06 | THB130 |
| May 1998 | THB1.17 | THB143 |
| April 1998 | THB1.23 | THB150 |
| March 1998 | THB1.10 | THB134 |
| February 1998 | THB1.19 | THB155 |
| January 1998 | THB0.98 | THB128 |
| December 1997 | THB0.59 | THB77 |
| November 1997 | THB0.50 | THB64.50 |
| October 1997 | THB0.37 | THB48 |
| September 1997 | THB0.28 | THB37 |
| August 1997 | THB0.19 | THB25 |
| July 1997 | THB0.24 | THB31 |
| June 1997 | THB0.17 | THB22.50 |
| May 1997 | THB0.16 | THB21 |
| April 1997 | THB0.18 | THB23 |
| March 1997 | THB0.18 | THB27 |
| February 1997 | THB0.17 | THB25 |
| January 1997 | THB0.18 | THB25.75 |
| December 1996 | THB0.18 | THB26.50 |
| November 1996 | THB0.20 | THB29.25 |
| October 1996 | THB0.20 | THB30 |
| September 1996 | THB0.22 | THB31.75 |
| August 1996 | THB0.22 | THB32.50 |
| July 1996 | THB0.21 | THB30.25 |
| June 1996 | THB0.22 | THB32.50 |
| May 1996 | THB0.22 | THB32.75 |
| April 1996 | THB0.22 | THB32 |
| March 1996 | THB0.21 | THB31 |
| February 1996 | THB0.21 | THB30.75 |
| January 1996 | THB0.22 | THB33.25 |
| December 1995 | THB0.18 | THB27.50 |
TU.BK
Price: THB14.90
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 10.08%
Payout Ratio Range:
Dividend Per Share: 0.24 THB
Earnings Per Share: 1.23 THB
P/E Ratio: 12.44
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 66.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 23.91%
DGR5: 13.07%
DGR10: 11.23%
DGR20: 11.99%