TUBIZE-FIN - Price History
Monthly price history for TUB.BR (TUBIZE-FIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €93.80 | €93.80 |
| April 2024 | €97.20 | €97.20 |
| March 2024 | €89.27 | €89.90 |
| February 2024 | €83.21 | €83.80 |
| January 2024 | €76.56 | €77.10 |
| December 2023 | €71.20 | €71.70 |
| November 2023 | €65.34 | €65.80 |
| October 2023 | €64.34 | €64.80 |
| September 2023 | €67.62 | €68.10 |
| August 2023 | €70.20 | €70.70 |
| July 2023 | €70.70 | €71.20 |
| June 2023 | €70.50 | €71 |
| May 2023 | €71.20 | €71.70 |
| April 2023 | €75.66 | €76.80 |
| March 2023 | €75.07 | €76.20 |
| February 2023 | €76.05 | €77.20 |
| January 2023 | €72.90 | €74 |
| December 2022 | €69.75 | €70.80 |
| November 2022 | €70.54 | €71.60 |
| October 2022 | €66.10 | €67.10 |
| September 2022 | €67.88 | €68.90 |
| August 2022 | €69.35 | €70.40 |
| July 2022 | €73.79 | €74.90 |
| June 2022 | €77.43 | €78.60 |
| May 2022 | €76.54 | €77.70 |
| April 2022 | €92.07 | €94 |
| March 2022 | €92.37 | €94.30 |
| February 2022 | €85.41 | €87.20 |
| January 2022 | €86.69 | €88.50 |
| December 2021 | €88.45 | €90.30 |
| November 2021 | €84.43 | €86.20 |
| October 2021 | €93.35 | €95.30 |
| September 2021 | €86.39 | €88.20 |
| August 2021 | €88.45 | €90.30 |
| July 2021 | €83.85 | €85.60 |
| June 2021 | €83.55 | €85.30 |
| May 2021 | €76.21 | €77.80 |
| April 2021 | €79.46 | €81.60 |
| March 2021 | €82 | €84.20 |
| February 2021 | €76.35 | €78.40 |
| January 2021 | €77.52 | €79.60 |
| December 2020 | €80.44 | €82.60 |
| November 2020 | €77.42 | €79.50 |
| October 2020 | €71.28 | €73.20 |
| September 2020 | €77.90 | €80 |
| August 2020 | €75.18 | €77.20 |
| July 2020 | €81.31 | €83.50 |
| June 2020 | €80.05 | €82.20 |
| May 2020 | €68.85 | €70.70 |
| April 2020 | €66.08 | €68.30 |
| March 2020 | €62.59 | €64.70 |
| February 2020 | €66.56 | €68.80 |
| January 2020 | €68.20 | €70.50 |
| December 2019 | €61.43 | €63.50 |
| November 2019 | €61.82 | €63.90 |
| October 2019 | €60.18 | €62.20 |
| September 2019 | €56.50 | €58.40 |
| August 2019 | €57.27 | €59.20 |
| July 2019 | €59.50 | €61.50 |
| June 2019 | €59.50 | €61.50 |
| May 2019 | €57.18 | €59.10 |
| April 2019 | €59.98 | €62.40 |
| March 2019 | €60.85 | €63.30 |
| February 2019 | €59.98 | €62.40 |
| January 2019 | €63.54 | €66.10 |
| December 2018 | €58.35 | €60.70 |
| November 2018 | €57.39 | €59.70 |
| October 2018 | €58.83 | €61.20 |
| September 2018 | €63.64 | €66.20 |
| August 2018 | €66.13 | €68.80 |
| July 2018 | €64.21 | €66.80 |
| June 2018 | €57.68 | €60 |
| May 2018 | €58.35 | €60.70 |
| April 2018 | €57.79 | €60.50 |
| March 2018 | €58.36 | €61.10 |
| February 2018 | €61.61 | €64.50 |
| January 2018 | €64.67 | €67.70 |
| December 2017 | €61.02 | €63.88 |
| November 2017 | €58.36 | €61.10 |
| October 2017 | €57.63 | €60.33 |
| September 2017 | €56.69 | €59.35 |
| August 2017 | €53.49 | €56 |
| July 2017 | €59.51 | €62.30 |
| June 2017 | €56.09 | €58.72 |
| May 2017 | €59.11 | €61.88 |
| April 2017 | €63.14 | €66.46 |
| March 2017 | €62.66 | €65.95 |
| February 2017 | €58.76 | €61.84 |
| January 2017 | €59.19 | €62.30 |
| December 2016 | €56.36 | €59.32 |
| November 2016 | €54.92 | €57.80 |
| October 2016 | €55.20 | €58.10 |
| September 2016 | €57.29 | €60.30 |
| August 2016 | €58.39 | €61.46 |
| July 2016 | €53.36 | €56.16 |
| June 2016 | €53 | €55.78 |
| May 2016 | €52.47 | €55.23 |
| April 2016 | €52.14 | €55.25 |
| March 2016 | €53.78 | €56.99 |
| February 2016 | €52.46 | €55.59 |
| January 2016 | €58.42 | €61.90 |
| December 2015 | €65.97 | €69.90 |
| November 2015 | €65.59 | €69.50 |
| October 2015 | €61.67 | €65.35 |
| September 2015 | €54.54 | €57.79 |
| August 2015 | €52.13 | €55.24 |
| July 2015 | €53.37 | €56.55 |
| June 2015 | €51 | €54.04 |
| May 2015 | €52.07 | €55.17 |
| April 2015 | €49.81 | €53.14 |
| March 2015 | €52.06 | €55.54 |
| February 2015 | €54.09 | €57.71 |
| January 2015 | €53.62 | €57.21 |
| December 2014 | €49.29 | €52.59 |
| November 2014 | €50.05 | €53.40 |
| October 2014 | €51.31 | €54.74 |
| September 2014 | €55.60 | €59.32 |
| August 2014 | €57.99 | €61.87 |
| July 2014 | €54.57 | €58.22 |
| June 2014 | €49.44 | €52.75 |
| May 2014 | €48.30 | €51.53 |
| April 2014 | €47.60 | €51.15 |
| March 2014 | €46.36 | €49.82 |
| February 2014 | €48.76 | €52.40 |
| January 2014 | €44.39 | €47.70 |
| December 2013 | €43.83 | €47.10 |
| November 2013 | €41.20 | €44.27 |
| October 2013 | €39.80 | €42.77 |
| September 2013 | €36.92 | €39.67 |
| August 2013 | €34.12 | €36.66 |
| July 2013 | €34.35 | €36.91 |
| June 2013 | €33.06 | €35.53 |
| May 2013 | €33.37 | €35.86 |
| April 2013 | €33.31 | €36.15 |
| March 2013 | €36.83 | €39.97 |
| February 2013 | €33.04 | €35.86 |
| January 2013 | €30.41 | €33 |
| December 2012 | €29.72 | €32.26 |
| November 2012 | €30.59 | €33.20 |
| October 2012 | €31.62 | €34.32 |
| September 2012 | €30.17 | €32.74 |
| August 2012 | €26.41 | €28.66 |
| July 2012 | €28.62 | €31.06 |
| June 2012 | €27.46 | €29.80 |
| May 2012 | €27.49 | €29.84 |
| April 2012 | €26.07 | €28.29 |
| March 2012 | €22.83 | €25.11 |
| February 2012 | €20.28 | €22.30 |
| January 2012 | €21.10 | €23.20 |
| December 2011 | €22.09 | €24.29 |
| November 2011 | €21.10 | €23.20 |
| October 2011 | €22.17 | €24.38 |
| September 2011 | €22.23 | €24.45 |
| August 2011 | €22.02 | €24.22 |
| July 2011 | €22.64 | €24.90 |
| June 2011 | €22.55 | €24.80 |
| May 2011 | €23.93 | €26.32 |
| April 2011 | €24 | €26.75 |
| March 2011 | €20.33 | €22.66 |
| February 2011 | €20.18 | €22.50 |
| January 2011 | €20.41 | €22.75 |
| December 2010 | €19.70 | €21.96 |
| November 2010 | €19.62 | €21.87 |
| October 2010 | €21.08 | €23.50 |
| September 2010 | €18.76 | €20.91 |
| August 2010 | €18.08 | €20.15 |
| July 2010 | €18.17 | €20.26 |
| June 2010 | €18.13 | €20.21 |
| May 2010 | €19.73 | €21.99 |
| April 2010 | €21.21 | €24 |
| March 2010 | €23.17 | €26.22 |
| February 2010 | €23.12 | €26.17 |
| January 2010 | €23.42 | €26.50 |
| December 2009 | €21.47 | €24.30 |
| November 2009 | €21.66 | €24.51 |
| October 2009 | €22.54 | €25.51 |
| September 2009 | €19.64 | €22.23 |
| August 2009 | €18.69 | €21.15 |
| July 2009 | €15.55 | €17.60 |
| June 2009 | €15.11 | €17.10 |
| May 2009 | €15.68 | €17.75 |
| April 2009 | €12.49 | €14.51 |
| March 2009 | €11.87 | €13.79 |
| February 2009 | €12.66 | €14.70 |
| January 2009 | €13.86 | €16.10 |
| December 2008 | €11.26 | €13.08 |
| November 2008 | €11.19 | €13 |
| October 2008 | €11.45 | €13.30 |
| September 2008 | €17.05 | €19.80 |
| August 2008 | €19.71 | €22.89 |
| July 2008 | €15.70 | €18.23 |
| June 2008 | €18.92 | €21.97 |
| May 2008 | €20.67 | €24 |
| April 2008 | €20.97 | €24.35 |
| March 2008 | €17.43 | €20.53 |
| February 2008 | €24.34 | €28.67 |
| January 2008 | €26.22 | €30.89 |
| December 2007 | €26.72 | €31.48 |
| November 2007 | €26.57 | €31.30 |
| October 2007 | €33.32 | €39.25 |
| September 2007 | €34.80 | €41 |
| August 2007 | €37.52 | €44.20 |
| July 2007 | €38.11 | €44.90 |
| June 2007 | €39.04 | €46 |
| May 2007 | €40.32 | €47.50 |
| April 2007 | €41.85 | €49.30 |
| March 2007 | €39.53 | €46.90 |
| February 2007 | €43.61 | €51.74 |
| January 2007 | €44.37 | €52.65 |
| December 2006 | €45.34 | €53.80 |
| November 2006 | €40.58 | €48.15 |
| October 2006 | €40.41 | €47.95 |
| September 2006 | €41.13 | €48.80 |
| August 2006 | €38.47 | €45.65 |
| July 2006 | €37.55 | €44.55 |
| June 2006 | €35.36 | €41.95 |
| May 2006 | €34.02 | €40.70 |
| April 2006 | €34.19 | €40.90 |
| March 2006 | €33.68 | €40.30 |
| February 2006 | €33.68 | €40.30 |
| January 2006 | €33.43 | €40 |
| December 2005 | €33.11 | €39.61 |
| November 2005 | €34.73 | €41.55 |
| October 2005 | €33.39 | €39.95 |
| September 2005 | €34.86 | €41.71 |
| August 2005 | €36.61 | €43.80 |
| July 2005 | €34.86 | €41.70 |
| June 2005 | €30.84 | €36.90 |
| May 2005 | €55.38 | €133.80 |
| April 2005 | €53.39 | €129 |
| March 2005 | €54.09 | €130.70 |
| February 2005 | €54.63 | €132 |
| January 2005 | €55.87 | €135 |
| December 2004 | €54.63 | €132 |
| November 2004 | €54.22 | €131 |
| October 2004 | €57.82 | €139.70 |
| September 2004 | €58.98 | €142.50 |
| August 2004 | €52.97 | €128 |
| July 2004 | €52.15 | €126 |
| June 2004 | €51.32 | €124 |
| May 2004 | €53.54 | €130 |
| April 2004 | €51.48 | €125 |
| March 2004 | €46 | €111.70 |
| February 2004 | €43.66 | €106 |
| January 2004 | €40.61 | €98.60 |
| December 2003 | €40.32 | €97.90 |
| November 2003 | €37.90 | €92.02 |
| October 2003 | €38.57 | €93.64 |
| September 2003 | €35.62 | €86.50 |
| August 2003 | €33.77 | €82 |
| July 2003 | €30.69 | €74.52 |
| June 2003 | €33.77 | €82 |
| May 2003 | €39.09 | €95.54 |
| April 2003 | €33.55 | €82 |
| March 2003 | €28.23 | €69 |
| February 2003 | €26.92 | €65.80 |
| January 2003 | €36.01 | €88 |
| December 2002 | €36.43 | €89.02 |
| November 2002 | €36.01 | €88 |
| October 2002 | €29.54 | €72.20 |
| September 2002 | €35.19 | €86 |
| August 2002 | €37.64 | €92 |
| July 2002 | €43.13 | €105.40 |
| June 2002 | €46.81 | €114.40 |
| May 2002 | €51.35 | €126 |
| April 2002 | €50.54 | €124 |
| March 2002 | €56.24 | €138 |
| February 2002 | €57.87 | €142 |
| January 2002 | €59.50 | €146 |
| December 2001 | €54.20 | €133 |
| November 2001 | €54.20 | €133 |
| October 2001 | €52.98 | €130 |
| September 2001 | €54.65 | €134.10 |
| August 2001 | €54.65 | €134.10 |
| July 2001 | €52.98 | €130 |
| June 2001 | €51.35 | €126 |
| May 2001 | €43.88 | €108 |
| April 2001 | €47.29 | €116.40 |
| March 2001 | €45.50 | €112 |
| February 2001 | €49.16 | €121 |
| January 2001 | €49.08 | €120.80 |
| December 2000 | €47.54 | €117 |
| November 2000 | €46.32 | €114 |
| October 2000 | €46.64 | €114.80 |
| September 2000 | €47.94 | €118 |
| August 2000 | €51.19 | €126 |
| July 2000 | €45.75 | €112.60 |
| June 2000 | €42.46 | €104.50 |
| May 2000 | €38.89 | €96 |
| April 2000 | €34.84 | €86 |
| March 2000 | €31.60 | €78 |
| February 2000 | €36.46 | €90.02 |
| January 2000 | €39.29 | €97 |
| December 1999 | €48.61 | €120 |
| November 1999 | €47.39 | €117 |
| October 1999 | €4,366.76 | €1,000,000 |
| September 1999 | €5,022.99 | €1,000,000 |
| August 1999 | €5,347.06 | €1,000,000 |
| July 1999 | €5,346.24 | €1,000,000 |
| June 1999 | €5,825.05 | €1,000,000 |
| May 1999 | €5,679.13 | €1,000,000 |
| April 1999 | €6,035.59 | €1,000,000 |
| March 1999 | €5,855.74 | €1,000,000 |
| February 1999 | €6,643.20 | €1,000,000 |
| January 1999 | €7,327.77 | €1,000,000 |
| December 1998 | €312,716.49 | €1,000,000 |
| November 1998 | €283,551.22 | €1,000,000 |
| October 1998 | €306,437.86 | €1,000,000 |
| September 1998 | €283,551.22 | €1,000,000 |
| August 1998 | €285,981.66 | €1,000,000 |
| July 1998 | €315,957.08 | €1,000,000 |
| June 1998 | €289,586.81 | €1,000,000 |
| May 1998 | €252,765.59 | €1,000,000 |
| April 1998 | €257,221.39 | €1,000,000 |
| March 1998 | €232,917.01 | €1,000,000 |
| February 1998 | €233,322.08 | €1,000,000 |
| January 1998 | €219,549.60 | €1,000,000 |
| December 1997 | €194,354.05 | €1,000,000 |
| November 1997 | €182,242.37 | €1,000,000 |
| October 1997 | €185,523.46 | €1,000,000 |
| September 1997 | €194,435.07 | €1,000,000 |
| August 1997 | €179,852.44 | €1,000,000 |
| July 1997 | €213,068.43 | €1,000,000 |
| June 1997 | €185,523.46 | €1,000,000 |
| May 1997 | €149,309.88 | €1,000,000 |
| April 1997 | €145,826.25 | €1,000,000 |
| March 1997 | €127,922.03 | €1,000,000 |
| February 1997 | €126,018.19 | €1,000,000 |
| January 1997 | €127,597.97 | €1,000,000 |
| December 1996 | €113,541.94 | €1,000,000 |
| November 1996 | €109,369.69 | €1,000,000 |
| October 1996 | €83,445.02 | €1,000,000 |
| September 1996 | €71,697.91 | €1,000,000 |
| August 1996 | €69,632.04 | €1,000,000 |
| July 1996 | €66,350.94 | €1,000,000 |
| June 1996 | €69,672.54 | €1,000,000 |
| May 1996 | €61,571.03 | €1,000,000 |
| April 1996 | €52,416.39 | €1,000,000 |
| March 1996 | €47,798.56 | €1,000,000 |
| February 1996 | €47,798.56 | €1,000,000 |
| January 1996 | €48,203.64 | €1,000,000 |
| December 1995 | €39,292.04 | €1,000,000 |
| November 1995 | €34,329.90 | €1,000,000 |
| October 1995 | €32,304.54 | €1,000,000 |
| September 1995 | €33,215.95 | €1,000,000 |
| August 1995 | €32,365.30 | €1,000,000 |
| July 1995 | €30,866.53 | €1,000,000 |
| June 1995 | €26,734.79 | €1,000,000 |
| May 1995 | €25,236.02 | €1,000,000 |
| April 1995 | €25,195.52 | €1,000,000 |
| March 1995 | €24,709.43 | €1,000,000 |
| February 1995 | €25,114.50 | €1,000,000 |
| January 1995 | €24,709.43 | €1,000,000 |
| December 1994 | €24,304.36 | €1,000,000 |
| November 1994 | €22,886.60 | €1,000,000 |
| October 1994 | €22,137.22 | €1,000,000 |
| September 1994 | €21,934.68 | €1,000,000 |
| August 1994 | €23,068.88 | €1,000,000 |
| July 1994 | €21,468.85 | €1,000,000 |
| June 1994 | €22,116.96 | €1,000,000 |
| May 1994 | €23,494.21 | €1,000,000 |
| April 1994 | €21,468.85 | €1,000,000 |
| March 1994 | €21,873.92 | €1,000,000 |
| February 1994 | €23,089.14 | €1,000,000 |
| January 1994 | €23,879.03 | €1,000,000 |
| December 1993 | €23,392.94 | €1,000,000 |
| November 1993 | €20,334.64 | €1,000,000 |
| October 1993 | €21,104.28 | €1,000,000 |
| September 1993 | €20,658.70 | €1,000,000 |
| August 1993 | €21,671.38 | €1,000,000 |
| July 1993 | €20,233.38 | €1,000,000 |
| June 1993 | €20,699.21 | €1,000,000 |
| May 1993 | €21,063.77 | €1,000,000 |
| April 1993 | €20,496.67 | €1,000,000 |
| March 1993 | €22,684.06 | €1,000,000 |
| February 1993 | €21,549.86 | €1,000,000 |
| January 1993 | €20,334.64 | €1,000,000 |
| December 1992 | €19,119.43 | €1,000,000 |
| November 1992 | €19,321.96 | €1,000,000 |
| October 1992 | €19,443.48 | €1,000,000 |
| September 1992 | €18,248.52 | €1,000,000 |
| August 1992 | €17,539.64 | €1,000,000 |
| July 1992 | €18,633.34 | €1,000,000 |
| June 1992 | €20,901.74 | €1,000,000 |
| May 1992 | €21,833.41 | €1,000,000 |
| April 1992 | €21,894.17 | €1,000,000 |
| March 1992 | €21,043.52 | €1,000,000 |
| February 1992 | €21,347.32 | €1,000,000 |
| January 1992 | €21,084.03 | €1,000,000 |
| December 1991 | €19,058.66 | €1,000,000 |
| November 1991 | €19,463.74 | €1,000,000 |
| October 1991 | €19,463.74 | €1,000,000 |
| September 1991 | €19,261.20 | €1,000,000 |
| August 1991 | €19,342.22 | €1,000,000 |
| July 1991 | €19,828.30 | €1,000,000 |
| June 1991 | €18,633.34 | €1,000,000 |
| May 1991 | €19,038.41 | €1,000,000 |
| April 1991 | €20,253.63 | €1,000,000 |
| March 1991 | €20,901.74 | €1,000,000 |
| February 1991 | €21,043.52 | €1,000,000 |
| January 1991 | €18,309.28 | €1,000,000 |
| December 1990 | €19,281.46 | €1,000,000 |
| November 1990 | €18,977.65 | €1,000,000 |
| October 1990 | €18,653.59 | €1,000,000 |
| September 1990 | €17,418.12 | €1,000,000 |
| August 1990 | €20,253.63 | €1,000,000 |
| July 1990 | €25,296.78 | €1,000,000 |
| June 1990 | €21,711.89 | €1,000,000 |
| May 1990 | €23,554.97 | €1,000,000 |
| April 1990 | €19,747.29 | €1,000,000 |
| March 1990 | €19,990.33 | €1,000,000 |
| February 1990 | €17,843.45 | €1,000,000 |
| January 1990 | €17,843.45 | €1,000,000 |
| December 1989 | €21,003.01 | €1,000,000 |
| November 1989 | €18,653.59 | €1,000,000 |
| October 1989 | €13,124.35 | €1,000,000 |
| September 1989 | €14,501.60 | €1,000,000 |
| August 1989 | €12,800.29 | €1,000,000 |
| July 1989 | €10,491.38 | €1,000,000 |
| June 1989 | €10,835.69 | €1,000,000 |
| May 1989 | €10,957.21 | €1,000,000 |
| April 1989 | €10,734.42 | €1,000,000 |
| March 1989 | €10,410.36 | €1,000,000 |
| February 1989 | €10,957.21 | €1,000,000 |
| January 1989 | €10,936.96 | €1,000,000 |
| December 1988 | €10,268.59 | €1,000,000 |
| November 1988 | €10,592.65 | €1,000,000 |
| October 1988 | €10,167.32 | €1,000,000 |
| September 1988 | €10,511.63 | €1,000,000 |
| August 1988 | €10,288.84 | €1,000,000 |
| July 1988 | €10,410.36 | €1,000,000 |
| June 1988 | €10,693.92 | €1,000,000 |
| May 1988 | €10,045.80 | €1,000,000 |
| April 1988 | €11,828.12 | €1,000,000 |
| March 1988 | €11,139.50 | €1,000,000 |
| February 1988 | €11,240.76 | €1,000,000 |
| January 1988 | €9,012.86 | €1,000,000 |
| December 1987 | €8,020.44 | €1,000,000 |
| November 1987 | €10,126.82 | €1,000,000 |
| October 1987 | €10,754.68 | €1,000,000 |
| September 1987 | €14,825.66 | €1,000,000 |
| August 1987 | €15,392.76 | €1,000,000 |
| July 1987 | €15,392.76 | €1,000,000 |
| June 1987 | €14,501.60 | €1,000,000 |
| May 1987 | €12,314.21 | €1,000,000 |
| April 1987 | €14,096.53 | €1,000,000 |
| March 1987 | €14,238.30 | €1,000,000 |
| February 1987 | €13,650.95 | €1,000,000 |
| January 1987 | €14,582.61 | €1,000,000 |
TUB.BR
Price: €93.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 34.29%
Payout Ratio Range:
Dividend Per Share: 0.68 EUR
Earnings Per Share: 1.98 EUR
P/E Ratio: 37.30
Exchange: BRU
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 11.55%
DGR5: 9.81%
DGR10: 5.40%
DGR20: 7.71%