True North Commercial Real Estate Investment Trust ( TUERF) - Price History
Monthly price history for TUERF (True North Commercial Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.53 | $5.53 |
| December 2023 | $5.31 | $5.31 |
| November 2023 | $5.22 | $5.22 |
| October 2023 | $6.15 | $1.07 |
| September 2023 | $8.61 | $1.53 |
| August 2023 | $10.33 | $1.84 |
| July 2023 | $11.17 | $2 |
| June 2023 | $10.15 | $1.82 |
| May 2023 | $10.86 | $1.95 |
| April 2023 | $13.23 | $2.38 |
| March 2023 | $14.24 | $2.56 |
| February 2023 | $24.71 | $4.46 |
| January 2023 | $25.58 | $4.62 |
| December 2022 | $23.29 | $4.22 |
| November 2022 | $25.06 | $4.55 |
| October 2022 | $24.96 | $4.54 |
| September 2022 | $22.18 | $4.04 |
| August 2022 | $26.16 | $4.78 |
| July 2022 | $27.33 | $5 |
| June 2022 | $26.86 | $4.92 |
| May 2022 | $28.51 | $5.23 |
| April 2022 | $29.41 | $5.41 |
| March 2022 | $32.26 | $5.94 |
| February 2022 | $31.50 | $5.81 |
| January 2022 | $30.54 | $5.64 |
| December 2021 | $31.90 | $5.90 |
| November 2021 | $29.81 | $5.52 |
| October 2021 | $32.31 | $6 |
| September 2021 | $30.79 | $5.72 |
| August 2021 | $32.21 | $6 |
| July 2021 | $32.59 | $6.08 |
| June 2021 | $32.01 | $5.98 |
| May 2021 | $33.30 | $6.23 |
| April 2021 | $31.22 | $5.85 |
| March 2021 | $29.74 | $5.58 |
| February 2021 | $28.20 | $5.30 |
| January 2021 | $25.98 | $4.89 |
| December 2020 | $0 | - |
| November 2020 | $27.21 | $5.14 |
| October 2020 | $21.69 | $4.10 |
| September 2020 | $22.55 | $4.27 |
| August 2020 | $23.48 | $4.46 |
| July 2020 | $22.85 | $4.35 |
| June 2020 | $20.97 | $4 |
| May 2020 | $20.98 | $4.01 |
| April 2020 | $22.40 | $4.29 |
| March 2020 | $15.32 | $2.94 |
| February 2020 | $31.61 | $6.08 |
| January 2020 | $29.42 | $5.67 |
| December 2019 | $28.60 | $5.52 |
| November 2019 | $27.16 | $5.25 |
| October 2019 | $28.11 | $5.44 |
| September 2019 | $26.13 | $5.07 |
| August 2019 | $26.08 | $5.07 |
| July 2019 | $26.04 | $5.07 |
| June 2019 | $25.35 | $4.94 |
| May 2019 | $25.31 | $4.94 |
| April 2019 | $25.23 | $4.94 |
TUERF
Price: $5.53
Dividend Yield: 22.35%
Forward Dividend Yield: 4.34%
Dividend Per Share: 0.21 USD
P/E Ratio: 28.50
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Market Capitalization: 15.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 4.60%