Thai Union Group Public Company Limited - Price History
Monthly price history for TUFBY (Thai Union Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.39 | $8.39 |
| December 2023 | $8.25 | $8.25 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $8.25 | $8.25 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $8.45 | $8.45 |
| July 2023 | $6.74 | $6.89 |
| June 2023 | $8.74 | $8.74 |
| May 2023 | $8.74 | $8.74 |
| April 2023 | $7.91 | $7.91 |
| March 2023 | $8.52 | $8.52 |
| February 2023 | $9.21 | $9.47 |
| January 2023 | $9.15 | $9.40 |
| December 2022 | $9.15 | $9.40 |
| November 2022 | $8.96 | $9.40 |
| October 2022 | $9.15 | $9.40 |
| September 2022 | $9.73 | $10 |
| August 2022 | $9.73 | $10 |
| July 2022 | $9.52 | $10 |
| June 2022 | $9.52 | $10 |
| May 2022 | $9.52 | $10 |
| April 2022 | $9.52 | $10 |
| March 2022 | $11.25 | $11.82 |
| February 2022 | $11.66 | $12.55 |
| January 2022 | $11.58 | $12.46 |
| December 2021 | $11.28 | $12.14 |
| November 2021 | $10.72 | $11.54 |
| October 2021 | $11.52 | $12.39 |
| September 2021 | $11.68 | $12.57 |
| August 2021 | $11.68 | $12.57 |
| July 2021 | $11.04 | $12.15 |
| June 2021 | $10.59 | $11.65 |
| May 2021 | $10.59 | $11.65 |
| April 2021 | $12.60 | $13.86 |
| March 2021 | $11.78 | $12.96 |
| February 2021 | $7.13 | $8 |
| January 2021 | $6.93 | $8 |
| December 2020 | $6.93 | $8 |
| November 2020 | $6.93 | $8 |
| October 2020 | $7.13 | $8 |
| September 2020 | $6.93 | $8 |
| August 2020 | $6.93 | $8 |
| July 2020 | $6.76 | $8 |
| June 2020 | $6.95 | $8 |
| May 2020 | $6.95 | $8 |
| April 2020 | $9.75 | $11.23 |
| March 2020 | $9.75 | $11.23 |
| February 2020 | $9.64 | $11.23 |
| January 2020 | $9.37 | $11.23 |
| December 2019 | $9.37 | $11.23 |
| November 2019 | $9.37 | $11.23 |
| October 2019 | $9.37 | $11.23 |
| September 2019 | $9.37 | $11.23 |
| August 2019 | $9.50 | $11.23 |
| July 2019 | $11.58 | $14.08 |
| June 2019 | $11.58 | $14.08 |
| May 2019 | $11.58 | $14.08 |
| April 2019 | $11.58 | $14.08 |
| March 2019 | $11.90 | $14.08 |
| February 2019 | $10.43 | $12.78 |
| January 2019 | $10.43 | $12.78 |
| December 2018 | $10.73 | $12.78 |
| November 2018 | $10.73 | $12.78 |
| October 2018 | $10.73 | $12.78 |
| September 2018 | $10.43 | $12.78 |
| August 2018 | $10.43 | $12.78 |
| July 2018 | $10.31 | $12.78 |
| June 2018 | $10.31 | $12.78 |
| May 2018 | $10.31 | $12.78 |
| April 2018 | $4.25 | $5.13 |
| March 2018 | $10.31 | $12.78 |
| February 2018 | $10.14 | $12.78 |
| January 2018 | $10.47 | $13.18 |
| December 2017 | $9.11 | $11.49 |
| November 2017 | $9.11 | $11.49 |
| October 2017 | $9.11 | $11.49 |
| September 2017 | $9.11 | $11.49 |
| August 2017 | $9.11 | $11.49 |
| July 2017 | $8.96 | $11.49 |
| June 2017 | $8.96 | $11.49 |
| May 2017 | $8.96 | $11.49 |
| April 2017 | $8.96 | $11.49 |
| March 2017 | $9.17 | $11.71 |
| February 2017 | $9.63 | $12.53 |
| January 2017 | $9.63 | $12.53 |
| December 2016 | $9.63 | $12.53 |
| November 2016 | $9.63 | $12.53 |
| October 2016 | $9.63 | $12.53 |
| September 2016 | $9.63 | $12.53 |
| August 2016 | $9.63 | $12.53 |
| July 2016 | $9.49 | $12.53 |
| June 2016 | $9.49 | $12.53 |
| May 2016 | $9.49 | $12.53 |
| April 2016 | $9.49 | $12.53 |
| March 2016 | $9.49 | $12.53 |
| February 2016 | $9.36 | $12.53 |
| January 2016 | $9.36 | $12.53 |
| December 2015 | $9.36 | $12.53 |
| November 2015 | $9.36 | $12.53 |
| October 2015 | $9.36 | $12.53 |
| September 2015 | $7.80 | $10.43 |
| August 2015 | $9.36 | $12.53 |
| July 2015 | $9.22 | $12.53 |
| June 2015 | $9.22 | $12.53 |
| May 2015 | $9.22 | $12.53 |
| April 2015 | $8.04 | $12.53 |
| March 2015 | $9.22 | $14 |
| February 2015 | $8.88 | $14.02 |
| January 2015 | $8.87 | $14 |
| December 2014 | $9.12 | $14.39 |
| November 2014 | $7.26 | $11.14 |
| October 2014 | $7.26 | $11.14 |
| September 2014 | $7.06 | $11.14 |
| August 2014 | $6.76 | $10.38 |
| July 2014 | $6.49 | $10.38 |
| June 2014 | $6.30 | $9.82 |
| May 2014 | $6.14 | $9.82 |
| April 2014 | $5.79 | $9.26 |
TUFBY
Price: $8.39
Dividend Yield: 5.16%
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.34 USD
P/E Ratio: 15.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 28.27%
DGR5: 10.81%